Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 155.690 | 155.690 | 155.690 | 155.690 | 1.00% |
Mei 01, 2024 | 154.150 | 154.150 | 154.150 | 154.150 | -0.65% |
Apr. 30, 2024 | 155.160 | 155.160 | 155.160 | 155.160 | -1.46% |
Apr. 25, 2024 | 157.460 | 157.460 | 157.460 | 157.460 | 0.13% |
Apr. 24, 2024 | 157.260 | 157.260 | 157.260 | 157.260 | -0.36% |
Apr. 18, 2024 | 157.830 | 157.830 | 157.830 | 157.830 | -0.77% |
Apr. 17, 2024 | 159.060 | 159.060 | 159.060 | 159.060 | -0.62% |
Apr. 16, 2024 | 160.060 | 160.060 | 160.060 | 160.060 | 0.30% |
Apr. 15, 2024 | 159.580 | 159.580 | 159.580 | 159.580 | -4.63% |
Apr. 11, 2024 | 167.320 | 167.320 | 167.320 | 167.320 | 2.44% |
Apr. 10, 2024 | 163.330 | 163.330 | 163.330 | 163.330 | 0.18% |
Apr. 09, 2024 | 163.040 | 163.040 | 163.040 | 163.040 | 0.54% |
Apr. 08, 2024 | 162.160 | 162.160 | 162.160 | 162.160 | 0.63% |
Apr. 04, 2024 | 161.150 | 161.150 | 161.150 | 161.150 | -2.24% |
Apr. 03, 2024 | 164.850 | 164.850 | 164.850 | 164.850 | 1.06% |
Apr. 02, 2024 | 163.120 | 163.120 | 163.120 | 163.120 | -0.28% |
Apr. 01, 2024 | 163.570 | 163.570 | 163.570 | 163.570 | 5.06% |
Mei 02, 2024 | 155.690 | 155.690 | 155.690 | 155.690 | 1.00% |
Mei 01, 2024 | 154.150 | 154.150 | 154.150 | 154.150 | -0.65% |
Apr. 30, 2024 | 155.160 | 155.160 | 155.160 | 155.160 | -1.46% |
Apr. 25, 2024 | 157.460 | 157.460 | 157.460 | 157.460 | 0.13% |
Apr. 24, 2024 | 157.260 | 157.260 | 157.260 | 157.260 | -0.36% |
Apr. 18, 2024 | 157.830 | 157.830 | 157.830 | 157.830 | -0.77% |
Apr. 17, 2024 | 159.060 | 159.060 | 159.060 | 159.060 | -0.62% |
Apr. 16, 2024 | 160.060 | 160.060 | 160.060 | 160.060 | 0.30% |
Apr. 15, 2024 | 159.580 | 159.580 | 159.580 | 159.580 | -4.63% |
Apr. 11, 2024 | 167.320 | 167.320 | 167.320 | 167.320 | 2.44% |
Apr. 10, 2024 | 163.330 | 163.330 | 163.330 | 163.330 | 0.18% |
Apr. 09, 2024 | 163.040 | 163.040 | 163.040 | 163.040 | 0.54% |
Apr. 08, 2024 | 162.160 | 162.160 | 162.160 | 162.160 | 0.63% |
Tertinggi: 167.320 | Terendah: 154.150 | Perbezaan: 13.170 | Purata: 159.896 | Prbhn. %: -3.388 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan