
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 05, 2025 | 181.530 | 181.530 | 181.530 | 181.530 | 1.28% |
Mac 04, 2025 | 179.240 | 179.240 | 179.240 | 179.240 | 1.13% |
Mac 03, 2025 | 177.230 | 177.230 | 177.230 | 177.230 | -0.80% |
Feb. 27, 2025 | 178.660 | 178.660 | 178.660 | 178.660 | -3.05% |
Feb. 26, 2025 | 184.290 | 184.290 | 184.290 | 184.290 | 0.71% |
Feb. 25, 2025 | 182.990 | 182.990 | 182.990 | 182.990 | -2.39% |
Feb. 24, 2025 | 187.470 | 187.470 | 187.470 | 187.470 | -4.24% |
Feb. 20, 2025 | 195.770 | 195.770 | 195.770 | 195.770 | -0.61% |
Feb. 19, 2025 | 196.980 | 196.980 | 196.980 | 196.980 | -1.15% |
Feb. 18, 2025 | 199.280 | 199.280 | 199.280 | 199.280 | 0.08% |
Feb. 13, 2025 | 199.130 | 199.130 | 199.130 | 199.130 | 0.62% |
Feb. 12, 2025 | 197.910 | 197.910 | 197.910 | 197.910 | 0.41% |
Feb. 11, 2025 | 197.100 | 197.100 | 197.100 | 197.100 | -0.36% |
Feb. 10, 2025 | 197.820 | 197.820 | 197.820 | 197.820 | 1.11% |
Feb. 06, 2025 | 195.650 | 195.650 | 195.650 | 195.650 | 0.95% |
Feb. 05, 2025 | 193.810 | 193.810 | 193.810 | 193.810 | 6.76% |
Mac 05, 2025 | 181.530 | 181.530 | 181.530 | 181.530 | 1.28% |
Mac 04, 2025 | 179.240 | 179.240 | 179.240 | 179.240 | 1.13% |
Mac 03, 2025 | 177.230 | 177.230 | 177.230 | 177.230 | -0.80% |
Feb. 27, 2025 | 178.660 | 178.660 | 178.660 | 178.660 | -3.05% |
Feb. 26, 2025 | 184.290 | 184.290 | 184.290 | 184.290 | 0.71% |
Feb. 25, 2025 | 182.990 | 182.990 | 182.990 | 182.990 | -2.39% |
Feb. 24, 2025 | 187.470 | 187.470 | 187.470 | 187.470 | -4.24% |
Feb. 20, 2025 | 195.770 | 195.770 | 195.770 | 195.770 | -0.61% |
Feb. 19, 2025 | 196.980 | 196.980 | 196.980 | 196.980 | -1.15% |
Feb. 18, 2025 | 199.280 | 199.280 | 199.280 | 199.280 | 0.08% |
Feb. 13, 2025 | 199.130 | 199.130 | 199.130 | 199.130 | 0.62% |
Feb. 12, 2025 | 197.910 | 197.910 | 197.910 | 197.910 | 0.41% |
Feb. 11, 2025 | 197.100 | 197.100 | 197.100 | 197.100 | -0.36% |
Feb. 10, 2025 | 197.820 | 197.820 | 197.820 | 197.820 | 1.11% |
Tertinggi: 199.280 | Terendah: 177.230 | Perbezaan: 22.050 | Purata: 190.009 | Prbhn. %: -7.217 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan