Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 149.600 | 149.600 | 149.600 | 149.600 | 2.49% |
Mei 01, 2024 | 145.960 | 145.960 | 145.960 | 145.960 | -0.14% |
Apr. 25, 2024 | 146.160 | 146.160 | 146.160 | 146.160 | 5.81% |
Apr. 18, 2024 | 138.140 | 138.140 | 138.140 | 138.140 | -1.53% |
Apr. 16, 2024 | 140.280 | 140.280 | 140.280 | 140.280 | -1.41% |
Apr. 15, 2024 | 142.280 | 142.280 | 142.280 | 142.280 | -2.06% |
Apr. 11, 2024 | 145.280 | 145.280 | 145.280 | 145.280 | 0.04% |
Apr. 09, 2024 | 145.220 | 145.220 | 145.220 | 145.220 | -0.87% |
Apr. 08, 2024 | 146.500 | 146.500 | 146.500 | 146.500 | 0.77% |
Apr. 04, 2024 | 145.380 | 145.380 | 145.380 | 145.380 | -0.32% |
Apr. 02, 2024 | 145.850 | 145.850 | 145.850 | 145.850 | 0.51% |
Apr. 01, 2024 | 145.110 | 145.110 | 145.110 | 145.110 | -1.08% |
Mac 27, 2024 | 146.690 | 146.690 | 146.690 | 146.690 | 0.16% |
Mac 26, 2024 | 146.460 | 146.460 | 146.460 | 146.460 | 0.63% |
Mac 25, 2024 | 145.540 | 145.540 | 145.540 | 145.540 | 0.10% |
Mac 21, 2024 | 145.400 | 145.400 | 145.400 | 145.400 | -0.21% |
Mac 18, 2024 | 145.710 | 145.710 | 145.710 | 145.710 | 0.51% |
Mac 14, 2024 | 144.970 | 144.970 | 144.970 | 144.970 | -0.13% |
Mac 13, 2024 | 145.160 | 145.160 | 145.160 | 145.160 | -1.55% |
Mac 12, 2024 | 147.450 | 147.450 | 147.450 | 147.450 | 0.02% |
Mac 11, 2024 | 147.420 | 147.420 | 147.420 | 147.420 | 3.65% |
Mac 07, 2024 | 142.230 | 142.230 | 142.230 | 142.230 | -4.93% |
Mei 06, 2024 | 149.600 | 149.600 | 149.600 | 149.600 | 2.49% |
Mei 01, 2024 | 145.960 | 145.960 | 145.960 | 145.960 | -0.14% |
Apr. 25, 2024 | 146.160 | 146.160 | 146.160 | 146.160 | 5.81% |
Apr. 18, 2024 | 138.140 | 138.140 | 138.140 | 138.140 | -1.53% |
Apr. 16, 2024 | 140.280 | 140.280 | 140.280 | 140.280 | -1.41% |
Apr. 15, 2024 | 142.280 | 142.280 | 142.280 | 142.280 | -2.06% |
Apr. 11, 2024 | 145.280 | 145.280 | 145.280 | 145.280 | 0.04% |
Apr. 09, 2024 | 145.220 | 145.220 | 145.220 | 145.220 | -0.87% |
Tertinggi: 149.600 | Terendah: 138.140 | Perbezaan: 11.460 | Purata: 144.857 | Prbhn. %: 2.116 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan