![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 04, 2024 | 119.390 | 119.390 | 119.390 | 119.390 | 0.39% |
Sep. 03, 2024 | 118.930 | 118.930 | 118.930 | 118.930 | 0.69% |
Ogos 29, 2024 | 118.120 | 118.120 | 118.120 | 118.120 | 0.07% |
Ogos 28, 2024 | 118.040 | 118.040 | 118.040 | 118.040 | -0.64% |
Ogos 27, 2024 | 118.800 | 118.800 | 118.800 | 118.800 | 0.31% |
Ogos 26, 2024 | 118.430 | 118.430 | 118.430 | 118.430 | -0.80% |
Ogos 22, 2024 | 119.380 | 119.380 | 119.380 | 119.380 | -0.32% |
Ogos 21, 2024 | 119.760 | 119.760 | 119.760 | 119.760 | 0.69% |
Ogos 20, 2024 | 118.940 | 118.940 | 118.940 | 118.940 | -0.26% |
Ogos 19, 2024 | 119.250 | 119.250 | 119.250 | 119.250 | 0.78% |
Ogos 15, 2024 | 118.330 | 118.330 | 118.330 | 118.330 | -1.05% |
Ogos 14, 2024 | 119.580 | 119.580 | 119.580 | 119.580 | -0.76% |
Ogos 12, 2024 | 120.500 | 120.500 | 120.500 | 120.500 | -0.45% |
Ogos 08, 2024 | 121.050 | 121.050 | 121.050 | 121.050 | 1.39% |
Sep. 04, 2024 | 119.390 | 119.390 | 119.390 | 119.390 | 0.39% |
Sep. 03, 2024 | 118.930 | 118.930 | 118.930 | 118.930 | 0.69% |
Ogos 29, 2024 | 118.120 | 118.120 | 118.120 | 118.120 | 0.07% |
Ogos 28, 2024 | 118.040 | 118.040 | 118.040 | 118.040 | -0.64% |
Ogos 27, 2024 | 118.800 | 118.800 | 118.800 | 118.800 | 0.31% |
Ogos 26, 2024 | 118.430 | 118.430 | 118.430 | 118.430 | -0.80% |
Ogos 22, 2024 | 119.380 | 119.380 | 119.380 | 119.380 | -0.32% |
Ogos 21, 2024 | 119.760 | 119.760 | 119.760 | 119.760 | 0.69% |
Ogos 20, 2024 | 118.940 | 118.940 | 118.940 | 118.940 | -0.26% |
Ogos 19, 2024 | 119.250 | 119.250 | 119.250 | 119.250 | 0.78% |
Ogos 15, 2024 | 118.330 | 118.330 | 118.330 | 118.330 | -1.05% |
Ogos 14, 2024 | 119.580 | 119.580 | 119.580 | 119.580 | -0.76% |
Ogos 12, 2024 | 120.500 | 120.500 | 120.500 | 120.500 | -0.45% |
Ogos 08, 2024 | 121.050 | 121.050 | 121.050 | 121.050 | -0.21% |
Ogos 07, 2024 | 121.300 | 121.300 | 121.300 | 121.300 | -0.98% |
Ogos 06, 2024 | 122.500 | 122.500 | 122.500 | 122.500 | -0.19% |
Tertinggi: 122.500 | Terendah: 118.040 | Perbezaan: 4.460 | Purata: 119.360 | Prbhn. %: -2.721 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan