Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 113.520 | 113.520 | 113.520 | 113.520 | -0.13% |
Mei 05, 2024 | 113.670 | 113.670 | 113.670 | 113.670 | 0.27% |
Mei 02, 2024 | 113.360 | 113.360 | 113.360 | 113.360 | 0.15% |
Mei 01, 2024 | 113.190 | 113.190 | 113.190 | 113.190 | 0.03% |
Apr. 30, 2024 | 113.160 | 113.160 | 113.160 | 113.160 | -0.05% |
Apr. 25, 2024 | 113.220 | 113.220 | 113.220 | 113.220 | 0.01% |
Apr. 24, 2024 | 113.210 | 113.210 | 113.210 | 113.210 | 0.18% |
Apr. 21, 2024 | 113.010 | 113.010 | 113.010 | 113.010 | 0.27% |
Apr. 18, 2024 | 112.710 | 112.710 | 112.710 | 112.710 | 0.20% |
Apr. 17, 2024 | 112.490 | 112.490 | 112.490 | 112.490 | -0.04% |
Apr. 16, 2024 | 112.530 | 112.530 | 112.530 | 112.530 | 0.00% |
Apr. 15, 2024 | 112.530 | 112.530 | 112.530 | 112.530 | -0.87% |
Mei 06, 2024 | 113.520 | 113.520 | 113.520 | 113.520 | -0.13% |
Mei 05, 2024 | 113.670 | 113.670 | 113.670 | 113.670 | 0.27% |
Mei 02, 2024 | 113.360 | 113.360 | 113.360 | 113.360 | 0.15% |
Mei 01, 2024 | 113.190 | 113.190 | 113.190 | 113.190 | 0.03% |
Apr. 30, 2024 | 113.160 | 113.160 | 113.160 | 113.160 | -0.05% |
Apr. 25, 2024 | 113.220 | 113.220 | 113.220 | 113.220 | 0.01% |
Apr. 24, 2024 | 113.210 | 113.210 | 113.210 | 113.210 | 0.18% |
Apr. 21, 2024 | 113.010 | 113.010 | 113.010 | 113.010 | 0.27% |
Apr. 18, 2024 | 112.710 | 112.710 | 112.710 | 112.710 | 0.20% |
Apr. 17, 2024 | 112.490 | 112.490 | 112.490 | 112.490 | -0.04% |
Apr. 16, 2024 | 112.530 | 112.530 | 112.530 | 112.530 | 0.00% |
Apr. 15, 2024 | 112.530 | 112.530 | 112.530 | 112.530 | -0.20% |
Apr. 14, 2024 | 112.750 | 112.750 | 112.750 | 112.750 | -0.17% |
Apr. 11, 2024 | 112.940 | 112.940 | 112.940 | 112.940 | -0.26% |
Apr. 10, 2024 | 113.230 | 113.230 | 113.230 | 113.230 | -0.10% |
Apr. 09, 2024 | 113.340 | 113.340 | 113.340 | 113.340 | -0.06% |
Apr. 08, 2024 | 113.410 | 113.410 | 113.410 | 113.410 | 0.16% |
Apr. 07, 2024 | 113.230 | 113.230 | 113.230 | 113.230 | 0.03% |
Tertinggi: 113.670 | Terendah: 112.490 | Perbezaan: 1.180 | Purata: 113.070 | Prbhn. %: 0.283 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan