Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 168.700 | 168.700 | 168.700 | 168.700 | 1.60% |
Mei 01, 2024 | 166.050 | 166.050 | 166.050 | 166.050 | 0.75% |
Apr. 25, 2024 | 164.820 | 164.820 | 164.820 | 164.820 | 1.62% |
Apr. 24, 2024 | 162.200 | 162.200 | 162.200 | 162.200 | 5.35% |
Apr. 18, 2024 | 153.960 | 153.960 | 153.960 | 153.960 | -1.12% |
Apr. 17, 2024 | 155.700 | 155.700 | 155.700 | 155.700 | 0.51% |
Apr. 16, 2024 | 154.910 | 154.910 | 154.910 | 154.910 | -0.78% |
Apr. 15, 2024 | 156.120 | 156.120 | 156.120 | 156.120 | -2.02% |
Apr. 11, 2024 | 159.340 | 159.340 | 159.340 | 159.340 | -1.53% |
Apr. 10, 2024 | 161.820 | 161.820 | 161.820 | 161.820 | 1.72% |
Apr. 09, 2024 | 159.080 | 159.080 | 159.080 | 159.080 | -0.57% |
Apr. 08, 2024 | 160.000 | 160.000 | 160.000 | 160.000 | 0.75% |
Apr. 04, 2024 | 158.810 | 158.810 | 158.810 | 158.810 | -0.03% |
Apr. 02, 2024 | 158.850 | 158.850 | 158.850 | 158.850 | 1.16% |
Apr. 01, 2024 | 157.030 | 157.030 | 157.030 | 157.030 | 1.06% |
Mac 27, 2024 | 155.390 | 155.390 | 155.390 | 155.390 | 0.64% |
Mac 26, 2024 | 154.400 | 154.400 | 154.400 | 154.400 | 0.38% |
Mac 25, 2024 | 153.820 | 153.820 | 153.820 | 153.820 | -8.82% |
Mei 02, 2024 | 168.700 | 168.700 | 168.700 | 168.700 | 1.60% |
Mei 01, 2024 | 166.050 | 166.050 | 166.050 | 166.050 | 0.75% |
Apr. 25, 2024 | 164.820 | 164.820 | 164.820 | 164.820 | 1.62% |
Apr. 24, 2024 | 162.200 | 162.200 | 162.200 | 162.200 | 5.35% |
Apr. 18, 2024 | 153.960 | 153.960 | 153.960 | 153.960 | -1.12% |
Apr. 17, 2024 | 155.700 | 155.700 | 155.700 | 155.700 | 0.51% |
Apr. 16, 2024 | 154.910 | 154.910 | 154.910 | 154.910 | -0.78% |
Apr. 15, 2024 | 156.120 | 156.120 | 156.120 | 156.120 | -2.02% |
Apr. 11, 2024 | 159.340 | 159.340 | 159.340 | 159.340 | -1.53% |
Apr. 10, 2024 | 161.820 | 161.820 | 161.820 | 161.820 | 1.72% |
Apr. 09, 2024 | 159.080 | 159.080 | 159.080 | 159.080 | -0.57% |
Apr. 08, 2024 | 160.000 | 160.000 | 160.000 | 160.000 | 0.75% |
Tertinggi: 168.700 | Terendah: 153.820 | Perbezaan: 14.880 | Purata: 159.457 | Prbhn. %: 6.228 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan