Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 189.350 | 189.350 | 189.350 | 189.350 | -0.45% |
Apr. 30, 2024 | 190.200 | 190.200 | 190.200 | 190.200 | 0.78% |
Apr. 25, 2024 | 188.720 | 188.720 | 188.720 | 188.720 | -0.80% |
Apr. 24, 2024 | 190.250 | 190.250 | 190.250 | 190.250 | -0.19% |
Apr. 21, 2024 | 190.620 | 190.620 | 190.620 | 190.620 | 1.59% |
Apr. 18, 2024 | 187.640 | 187.640 | 187.640 | 187.640 | 1.01% |
Apr. 17, 2024 | 185.770 | 185.770 | 185.770 | 185.770 | -0.94% |
Apr. 16, 2024 | 187.540 | 187.540 | 187.540 | 187.540 | -0.10% |
Apr. 15, 2024 | 187.720 | 187.720 | 187.720 | 187.720 | -0.90% |
Apr. 14, 2024 | 189.430 | 189.430 | 189.430 | 189.430 | 0.31% |
Apr. 11, 2024 | 188.840 | 188.840 | 188.840 | 188.840 | -1.55% |
Apr. 10, 2024 | 191.810 | 191.810 | 191.810 | 191.810 | 1.30% |
Mei 01, 2024 | 189.350 | 189.350 | 189.350 | 189.350 | -0.45% |
Apr. 30, 2024 | 190.200 | 190.200 | 190.200 | 190.200 | 0.78% |
Apr. 25, 2024 | 188.720 | 188.720 | 188.720 | 188.720 | -0.80% |
Apr. 24, 2024 | 190.250 | 190.250 | 190.250 | 190.250 | -0.19% |
Apr. 21, 2024 | 190.620 | 190.620 | 190.620 | 190.620 | 1.59% |
Apr. 18, 2024 | 187.640 | 187.640 | 187.640 | 187.640 | 1.01% |
Apr. 17, 2024 | 185.770 | 185.770 | 185.770 | 185.770 | -0.94% |
Apr. 16, 2024 | 187.540 | 187.540 | 187.540 | 187.540 | -0.10% |
Apr. 15, 2024 | 187.720 | 187.720 | 187.720 | 187.720 | -0.90% |
Apr. 14, 2024 | 189.430 | 189.430 | 189.430 | 189.430 | 0.31% |
Apr. 11, 2024 | 188.840 | 188.840 | 188.840 | 188.840 | -1.55% |
Apr. 10, 2024 | 191.810 | 191.810 | 191.810 | 191.810 | -1.09% |
Apr. 09, 2024 | 193.930 | 193.930 | 193.930 | 193.930 | -1.20% |
Apr. 08, 2024 | 196.290 | 196.290 | 196.290 | 196.290 | 1.28% |
Apr. 07, 2024 | 193.810 | 193.810 | 193.810 | 193.810 | 1.26% |
Apr. 04, 2024 | 191.400 | 191.400 | 191.400 | 191.400 | -1.50% |
Apr. 03, 2024 | 194.320 | 194.320 | 194.320 | 194.320 | -0.17% |
Apr. 02, 2024 | 194.650 | 194.650 | 194.650 | 194.650 | -1.38% |
Tertinggi: 196.290 | Terendah: 185.770 | Perbezaan: 10.520 | Purata: 190.006 | Prbhn. %: -4.068 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan