Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 30, 2025 | 245.170 | 245.170 | 245.170 | 245.170 | -0.44% |
Jan. 29, 2025 | 246.250 | 246.250 | 246.250 | 246.250 | 0.65% |
Jan. 28, 2025 | 244.650 | 244.650 | 244.650 | 244.650 | 0.06% |
Jan. 27, 2025 | 244.510 | 244.510 | 244.510 | 244.510 | -1.48% |
Jan. 26, 2025 | 248.190 | 248.190 | 248.190 | 248.190 | -0.03% |
Jan. 23, 2025 | 248.270 | 248.270 | 248.270 | 248.270 | -0.40% |
Jan. 22, 2025 | 249.270 | 249.270 | 249.270 | 249.270 | -1.04% |
Jan. 21, 2025 | 251.880 | 251.880 | 251.880 | 251.880 | -0.24% |
Jan. 20, 2025 | 252.490 | 252.490 | 252.490 | 252.490 | -0.31% |
Jan. 19, 2025 | 253.270 | 253.270 | 253.270 | 253.270 | 1.34% |
Jan. 16, 2025 | 249.920 | 249.920 | 249.920 | 249.920 | 0.22% |
Jan. 15, 2025 | 249.380 | 249.380 | 249.380 | 249.380 | 1.26% |
Jan. 14, 2025 | 246.280 | 246.280 | 246.280 | 246.280 | 1.05% |
Jan. 13, 2025 | 243.730 | 243.730 | 243.730 | 243.730 | 0.63% |
Jan. 12, 2025 | 242.210 | 242.210 | 242.210 | 242.210 | 0.02% |
Jan. 09, 2025 | 242.170 | 242.170 | 242.170 | 242.170 | 0.00% |
Jan. 08, 2025 | 242.170 | 242.170 | 242.170 | 242.170 | -1.06% |
Jan. 07, 2025 | 244.770 | 244.770 | 244.770 | 244.770 | -0.29% |
Jan. 06, 2025 | 245.480 | 245.480 | 245.480 | 245.480 | 0.77% |
Jan. 05, 2025 | 243.600 | 243.600 | 243.600 | 243.600 | 1.11% |
Jan. 02, 2025 | 240.930 | 240.930 | 240.930 | 240.930 | 0.12% |
Jan. 01, 2025 | 240.650 | 240.650 | 240.650 | 240.650 | 0.89% |
Dis. 31, 2024 | 238.530 | 238.530 | 238.530 | 238.530 | 1.58% |
Tertinggi: 253.270 | Terendah: 238.530 | Perbezaan: 14.740 | Purata: 245.816 | Prbhn. %: 4.403 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan