Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 107.730 | 107.730 | 107.730 | 107.730 | 0.75% |
Mei 08, 2024 | 106.930 | 106.930 | 106.930 | 106.930 | 0.71% |
Mei 07, 2024 | 106.180 | 106.180 | 106.180 | 106.180 | -0.81% |
Mei 06, 2024 | 107.050 | 107.050 | 107.050 | 107.050 | 0.59% |
Mei 02, 2024 | 106.420 | 106.420 | 106.420 | 106.420 | 0.74% |
Mei 01, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | -0.16% |
Apr. 25, 2024 | 105.810 | 105.810 | 105.810 | 105.810 | 0.43% |
Apr. 24, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | 1.77% |
Apr. 18, 2024 | 103.530 | 103.530 | 103.530 | 103.530 | -0.64% |
Apr. 17, 2024 | 104.200 | 104.200 | 104.200 | 104.200 | -1.01% |
Apr. 16, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | -1.20% |
Apr. 15, 2024 | 106.540 | 106.540 | 106.540 | 106.540 | -1.83% |
Apr. 11, 2024 | 108.530 | 108.530 | 108.530 | 108.530 | -2.02% |
Apr. 10, 2024 | 110.770 | 110.770 | 110.770 | 110.770 | -0.23% |
Apr. 09, 2024 | 111.020 | 111.020 | 111.020 | 111.020 | -1.52% |
Apr. 08, 2024 | 112.730 | 112.730 | 112.730 | 112.730 | 1.88% |
Apr. 04, 2024 | 110.650 | 110.650 | 110.650 | 110.650 | 0.39% |
Apr. 03, 2024 | 110.220 | 110.220 | 110.220 | 110.220 | 2.31% |
Mei 09, 2024 | 107.730 | 107.730 | 107.730 | 107.730 | 0.75% |
Mei 08, 2024 | 106.930 | 106.930 | 106.930 | 106.930 | 0.71% |
Mei 07, 2024 | 106.180 | 106.180 | 106.180 | 106.180 | -0.81% |
Mei 06, 2024 | 107.050 | 107.050 | 107.050 | 107.050 | 0.59% |
Mei 02, 2024 | 106.420 | 106.420 | 106.420 | 106.420 | 0.74% |
Mei 01, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | -0.16% |
Apr. 25, 2024 | 105.810 | 105.810 | 105.810 | 105.810 | 0.43% |
Apr. 24, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | 1.77% |
Apr. 18, 2024 | 103.530 | 103.530 | 103.530 | 103.530 | -0.64% |
Apr. 17, 2024 | 104.200 | 104.200 | 104.200 | 104.200 | -1.01% |
Apr. 16, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | -1.20% |
Apr. 15, 2024 | 106.540 | 106.540 | 106.540 | 106.540 | -1.83% |
Tertinggi: 112.730 | Terendah: 103.530 | Perbezaan: 9.200 | Purata: 106.841 | Prbhn. %: -0.737 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan