Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 122.640 | 122.640 | 122.640 | 122.640 | -0.07% |
Apr. 24, 2024 | 122.730 | 122.730 | 122.730 | 122.730 | 0.15% |
Apr. 21, 2024 | 122.550 | 122.550 | 122.550 | 122.550 | 0.24% |
Apr. 18, 2024 | 122.260 | 122.260 | 122.260 | 122.260 | 0.31% |
Apr. 17, 2024 | 121.880 | 121.880 | 121.880 | 121.880 | -0.15% |
Apr. 16, 2024 | 122.060 | 122.060 | 122.060 | 122.060 | -0.20% |
Apr. 15, 2024 | 122.310 | 122.310 | 122.310 | 122.310 | -0.28% |
Apr. 14, 2024 | 122.650 | 122.650 | 122.650 | 122.650 | -0.27% |
Apr. 11, 2024 | 122.980 | 122.980 | 122.980 | 122.980 | -0.44% |
Apr. 10, 2024 | 123.520 | 123.520 | 123.520 | 123.520 | -0.06% |
Apr. 09, 2024 | 123.600 | 123.600 | 123.600 | 123.600 | -0.15% |
Apr. 08, 2024 | 123.790 | 123.790 | 123.790 | 123.790 | 0.94% |
Apr. 25, 2024 | 122.640 | 122.640 | 122.640 | 122.640 | -0.07% |
Apr. 24, 2024 | 122.730 | 122.730 | 122.730 | 122.730 | 0.15% |
Apr. 21, 2024 | 122.550 | 122.550 | 122.550 | 122.550 | 0.24% |
Apr. 18, 2024 | 122.260 | 122.260 | 122.260 | 122.260 | 0.31% |
Apr. 17, 2024 | 121.880 | 121.880 | 121.880 | 121.880 | -0.15% |
Apr. 16, 2024 | 122.060 | 122.060 | 122.060 | 122.060 | -0.20% |
Apr. 15, 2024 | 122.310 | 122.310 | 122.310 | 122.310 | -0.28% |
Apr. 14, 2024 | 122.650 | 122.650 | 122.650 | 122.650 | -0.27% |
Apr. 11, 2024 | 122.980 | 122.980 | 122.980 | 122.980 | -0.44% |
Apr. 10, 2024 | 123.520 | 123.520 | 123.520 | 123.520 | -0.06% |
Apr. 09, 2024 | 123.600 | 123.600 | 123.600 | 123.600 | -0.15% |
Apr. 08, 2024 | 123.790 | 123.790 | 123.790 | 123.790 | 0.19% |
Apr. 07, 2024 | 123.550 | 123.550 | 123.550 | 123.550 | 0.11% |
Apr. 04, 2024 | 123.420 | 123.420 | 123.420 | 123.420 | -0.20% |
Apr. 03, 2024 | 123.670 | 123.670 | 123.670 | 123.670 | -0.13% |
Apr. 02, 2024 | 123.830 | 123.830 | 123.830 | 123.830 | -0.31% |
Apr. 01, 2024 | 124.220 | 124.220 | 124.220 | 124.220 | -0.06% |
Mac 31, 2024 | 124.300 | 124.300 | 124.300 | 124.300 | 0.18% |
Tertinggi: 124.300 | Terendah: 121.880 | Perbezaan: 2.420 | Purata: 122.964 | Prbhn. %: -1.161 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan