Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 171.300 | 171.300 | 171.300 | 171.300 | 0.68% |
Apr. 30, 2024 | 170.150 | 170.150 | 170.150 | 170.150 | -2.41% |
Apr. 25, 2024 | 174.360 | 174.360 | 174.360 | 174.360 | -0.41% |
Apr. 24, 2024 | 175.070 | 175.070 | 175.070 | 175.070 | 2.00% |
Apr. 18, 2024 | 171.630 | 171.630 | 171.630 | 171.630 | -0.60% |
Apr. 17, 2024 | 172.670 | 172.670 | 172.670 | 172.670 | 0.04% |
Apr. 16, 2024 | 172.600 | 172.600 | 172.600 | 172.600 | 0.11% |
Apr. 15, 2024 | 172.410 | 172.410 | 172.410 | 172.410 | -5.00% |
Apr. 11, 2024 | 181.490 | 181.490 | 181.490 | 181.490 | 1.69% |
Apr. 10, 2024 | 178.480 | 178.480 | 178.480 | 178.480 | -0.34% |
Apr. 09, 2024 | 179.080 | 179.080 | 179.080 | 179.080 | 0.43% |
Apr. 08, 2024 | 178.310 | 178.310 | 178.310 | 178.310 | 1.60% |
Apr. 04, 2024 | 175.510 | 175.510 | 175.510 | 175.510 | -1.36% |
Apr. 03, 2024 | 177.930 | 177.930 | 177.930 | 177.930 | 1.09% |
Apr. 02, 2024 | 176.020 | 176.020 | 176.020 | 176.020 | 2.76% |
Mei 01, 2024 | 171.300 | 171.300 | 171.300 | 171.300 | 0.68% |
Apr. 30, 2024 | 170.150 | 170.150 | 170.150 | 170.150 | -2.41% |
Apr. 25, 2024 | 174.360 | 174.360 | 174.360 | 174.360 | -0.41% |
Apr. 24, 2024 | 175.070 | 175.070 | 175.070 | 175.070 | 2.00% |
Apr. 18, 2024 | 171.630 | 171.630 | 171.630 | 171.630 | -0.60% |
Apr. 17, 2024 | 172.670 | 172.670 | 172.670 | 172.670 | 0.04% |
Apr. 16, 2024 | 172.600 | 172.600 | 172.600 | 172.600 | 0.11% |
Apr. 15, 2024 | 172.410 | 172.410 | 172.410 | 172.410 | -5.00% |
Apr. 11, 2024 | 181.490 | 181.490 | 181.490 | 181.490 | 1.69% |
Apr. 10, 2024 | 178.480 | 178.480 | 178.480 | 178.480 | -0.34% |
Apr. 09, 2024 | 179.080 | 179.080 | 179.080 | 179.080 | 0.43% |
Apr. 08, 2024 | 178.310 | 178.310 | 178.310 | 178.310 | 1.60% |
Apr. 04, 2024 | 175.510 | 175.510 | 175.510 | 175.510 | -1.36% |
Apr. 03, 2024 | 177.930 | 177.930 | 177.930 | 177.930 | 1.09% |
Apr. 02, 2024 | 176.020 | 176.020 | 176.020 | 176.020 | -0.38% |
Tertinggi: 181.490 | Terendah: 170.150 | Perbezaan: 11.340 | Purata: 175.134 | Prbhn. %: -3.056 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan