Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 117.180 | 117.180 | 117.180 | 117.180 | -0.57% |
Jan. 02, 2025 | 117.850 | 117.850 | 117.850 | 117.850 | 0.16% |
Dis. 31, 2024 | 117.660 | 117.660 | 117.660 | 117.660 | -0.73% |
Dis. 30, 2024 | 118.530 | 118.530 | 118.530 | 118.530 | 0.49% |
Dis. 26, 2024 | 117.950 | 117.950 | 117.950 | 117.950 | 0.37% |
Dis. 24, 2024 | 117.520 | 117.520 | 117.520 | 117.520 | -0.55% |
Dis. 23, 2024 | 118.170 | 118.170 | 118.170 | 118.170 | 0.53% |
Dis. 19, 2024 | 117.550 | 117.550 | 117.550 | 117.550 | 1.58% |
Dis. 18, 2024 | 115.720 | 115.720 | 115.720 | 115.720 | -0.02% |
Dis. 17, 2024 | 115.740 | 115.740 | 115.740 | 115.740 | 0.23% |
Dis. 16, 2024 | 115.480 | 115.480 | 115.480 | 115.480 | 0.55% |
Dis. 12, 2024 | 114.850 | 114.850 | 114.850 | 114.850 | -0.35% |
Dis. 11, 2024 | 115.250 | 115.250 | 115.250 | 115.250 | -0.23% |
Dis. 10, 2024 | 115.520 | 115.520 | 115.520 | 115.520 | 0.79% |
Dis. 09, 2024 | 114.620 | 114.620 | 114.620 | 114.620 | -2.18% |
Jan. 06, 2025 | 117.180 | 117.180 | 117.180 | 117.180 | -0.57% |
Jan. 02, 2025 | 117.850 | 117.850 | 117.850 | 117.850 | 0.16% |
Dis. 31, 2024 | 117.660 | 117.660 | 117.660 | 117.660 | -0.73% |
Dis. 30, 2024 | 118.530 | 118.530 | 118.530 | 118.530 | 0.49% |
Dis. 26, 2024 | 117.950 | 117.950 | 117.950 | 117.950 | 0.37% |
Dis. 24, 2024 | 117.520 | 117.520 | 117.520 | 117.520 | -0.55% |
Dis. 23, 2024 | 118.170 | 118.170 | 118.170 | 118.170 | 0.53% |
Dis. 19, 2024 | 117.550 | 117.550 | 117.550 | 117.550 | 1.58% |
Dis. 18, 2024 | 115.720 | 115.720 | 115.720 | 115.720 | -0.02% |
Dis. 17, 2024 | 115.740 | 115.740 | 115.740 | 115.740 | 0.23% |
Dis. 16, 2024 | 115.480 | 115.480 | 115.480 | 115.480 | 0.55% |
Dis. 12, 2024 | 114.850 | 114.850 | 114.850 | 114.850 | -0.35% |
Dis. 11, 2024 | 115.250 | 115.250 | 115.250 | 115.250 | -0.23% |
Dis. 10, 2024 | 115.520 | 115.520 | 115.520 | 115.520 | 0.79% |
Dis. 09, 2024 | 114.620 | 114.620 | 114.620 | 114.620 | -1.08% |
Tertinggi: 118.530 | Terendah: 114.620 | Perbezaan: 3.910 | Purata: 116.639 | Prbhn. %: 1.131 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan