Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 194.730 | 194.730 | 194.730 | 194.730 | 0.03% |
Apr. 30, 2024 | 194.670 | 194.670 | 194.670 | 194.670 | 0.19% |
Apr. 25, 2024 | 194.310 | 194.310 | 194.310 | 194.310 | -0.45% |
Apr. 24, 2024 | 195.190 | 195.190 | 195.190 | 195.190 | 0.59% |
Apr. 18, 2024 | 194.050 | 194.050 | 194.050 | 194.050 | 0.95% |
Apr. 17, 2024 | 192.220 | 192.220 | 192.220 | 192.220 | 0.06% |
Apr. 16, 2024 | 192.100 | 192.100 | 192.100 | 192.100 | -0.11% |
Apr. 15, 2024 | 192.310 | 192.310 | 192.310 | 192.310 | 0.00% |
Apr. 11, 2024 | 192.310 | 192.310 | 192.310 | 192.310 | -0.67% |
Apr. 10, 2024 | 193.610 | 193.610 | 193.610 | 193.610 | -0.66% |
Apr. 09, 2024 | 194.900 | 194.900 | 194.900 | 194.900 | -0.26% |
Apr. 08, 2024 | 195.410 | 195.410 | 195.410 | 195.410 | 1.56% |
Apr. 04, 2024 | 192.400 | 192.400 | 192.400 | 192.400 | -0.15% |
Apr. 03, 2024 | 192.690 | 192.690 | 192.690 | 192.690 | 0.44% |
Apr. 02, 2024 | 191.840 | 191.840 | 191.840 | 191.840 | -0.46% |
Apr. 01, 2024 | 192.730 | 192.730 | 192.730 | 192.730 | 0.07% |
Mac 28, 2024 | 192.600 | 192.600 | 192.600 | 192.600 | 0.34% |
Mac 27, 2024 | 191.950 | 191.950 | 191.950 | 191.950 | -1.43% |
Mei 01, 2024 | 194.730 | 194.730 | 194.730 | 194.730 | 0.03% |
Apr. 30, 2024 | 194.670 | 194.670 | 194.670 | 194.670 | 0.19% |
Apr. 25, 2024 | 194.310 | 194.310 | 194.310 | 194.310 | -0.45% |
Apr. 24, 2024 | 195.190 | 195.190 | 195.190 | 195.190 | 0.59% |
Apr. 18, 2024 | 194.050 | 194.050 | 194.050 | 194.050 | 0.95% |
Apr. 17, 2024 | 192.220 | 192.220 | 192.220 | 192.220 | 0.06% |
Apr. 16, 2024 | 192.100 | 192.100 | 192.100 | 192.100 | -0.11% |
Apr. 15, 2024 | 192.310 | 192.310 | 192.310 | 192.310 | 0.00% |
Apr. 11, 2024 | 192.310 | 192.310 | 192.310 | 192.310 | -0.67% |
Apr. 10, 2024 | 193.610 | 193.610 | 193.610 | 193.610 | -0.66% |
Apr. 09, 2024 | 194.900 | 194.900 | 194.900 | 194.900 | -0.26% |
Apr. 08, 2024 | 195.410 | 195.410 | 195.410 | 195.410 | 1.56% |
Tertinggi: 195.410 | Terendah: 191.840 | Perbezaan: 3.570 | Purata: 193.528 | Prbhn. %: 1.211 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan