Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 110.720 | 110.720 | 110.720 | 110.720 | 0.46% |
Mei 08, 2024 | 110.210 | 110.210 | 110.210 | 110.210 | 0.44% |
Mei 07, 2024 | 109.730 | 109.730 | 109.730 | 109.730 | -0.99% |
Mei 06, 2024 | 110.830 | 110.830 | 110.830 | 110.830 | 0.42% |
Mei 02, 2024 | 110.370 | 110.370 | 110.370 | 110.370 | -0.08% |
Mei 01, 2024 | 110.460 | 110.460 | 110.460 | 110.460 | 0.53% |
Apr. 30, 2024 | 109.880 | 109.880 | 109.880 | 109.880 | -1.30% |
Apr. 25, 2024 | 111.330 | 111.330 | 111.330 | 111.330 | 0.26% |
Apr. 24, 2024 | 111.040 | 111.040 | 111.040 | 111.040 | -0.24% |
Apr. 18, 2024 | 111.310 | 111.310 | 111.310 | 111.310 | 0.01% |
Apr. 17, 2024 | 111.300 | 111.300 | 111.300 | 111.300 | 1.23% |
Apr. 16, 2024 | 109.950 | 109.950 | 109.950 | 109.950 | -0.32% |
Apr. 15, 2024 | 110.300 | 110.300 | 110.300 | 110.300 | -0.23% |
Apr. 11, 2024 | 110.550 | 110.550 | 110.550 | 110.550 | 0.56% |
Apr. 10, 2024 | 109.930 | 109.930 | 109.930 | 109.930 | 0.43% |
Apr. 09, 2024 | 109.460 | 109.460 | 109.460 | 109.460 | 0.13% |
Apr. 08, 2024 | 109.320 | 109.320 | 109.320 | 109.320 | -1.26% |
Mei 09, 2024 | 110.720 | 110.720 | 110.720 | 110.720 | 0.46% |
Mei 08, 2024 | 110.210 | 110.210 | 110.210 | 110.210 | 0.44% |
Mei 07, 2024 | 109.730 | 109.730 | 109.730 | 109.730 | -0.99% |
Mei 06, 2024 | 110.830 | 110.830 | 110.830 | 110.830 | 0.42% |
Mei 02, 2024 | 110.370 | 110.370 | 110.370 | 110.370 | -0.08% |
Mei 01, 2024 | 110.460 | 110.460 | 110.460 | 110.460 | 0.53% |
Apr. 30, 2024 | 109.880 | 109.880 | 109.880 | 109.880 | -1.30% |
Apr. 25, 2024 | 111.330 | 111.330 | 111.330 | 111.330 | 0.26% |
Apr. 24, 2024 | 111.040 | 111.040 | 111.040 | 111.040 | -0.24% |
Apr. 18, 2024 | 111.310 | 111.310 | 111.310 | 111.310 | 0.01% |
Apr. 17, 2024 | 111.300 | 111.300 | 111.300 | 111.300 | 1.23% |
Apr. 16, 2024 | 109.950 | 109.950 | 109.950 | 109.950 | -0.32% |
Apr. 15, 2024 | 110.300 | 110.300 | 110.300 | 110.300 | -0.23% |
Tertinggi: 111.330 | Terendah: 109.320 | Perbezaan: 2.010 | Purata: 110.471 | Prbhn. %: 0.154 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan