Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 12, 2024 | 115.130 | 115.130 | 115.130 | 115.130 | 0.66% |
Nov. 07, 2024 | 114.380 | 114.380 | 114.380 | 114.380 | -0.22% |
Nov. 06, 2024 | 114.630 | 114.630 | 114.630 | 114.630 | -0.49% |
Nov. 05, 2024 | 115.200 | 115.200 | 115.200 | 115.200 | 0.10% |
Nov. 04, 2024 | 115.090 | 115.090 | 115.090 | 115.090 | 0.33% |
Okt. 31, 2024 | 114.710 | 114.710 | 114.710 | 114.710 | 0.89% |
Okt. 30, 2024 | 113.700 | 113.700 | 113.700 | 113.700 | -0.89% |
Okt. 29, 2024 | 114.720 | 114.720 | 114.720 | 114.720 | 0.07% |
Okt. 28, 2024 | 114.640 | 114.640 | 114.640 | 114.640 | -1.61% |
Okt. 22, 2024 | 116.510 | 116.510 | 116.510 | 116.510 | 0.22% |
Okt. 21, 2024 | 116.260 | 116.260 | 116.260 | 116.260 | -0.15% |
Okt. 15, 2024 | 116.440 | 116.440 | 116.440 | 116.440 | -0.15% |
Okt. 10, 2024 | 116.620 | 116.620 | 116.620 | 116.620 | 0.21% |
Okt. 09, 2024 | 116.370 | 116.370 | 116.370 | 116.370 | -0.09% |
Okt. 08, 2024 | 116.470 | 116.470 | 116.470 | 116.470 | -0.41% |
Okt. 07, 2024 | 116.950 | 116.950 | 116.950 | 116.950 | -0.25% |
Okt. 01, 2024 | 117.240 | 117.240 | 117.240 | 117.240 | 1.12% |
Sep. 30, 2024 | 115.940 | 115.940 | 115.940 | 115.940 | 0.70% |
Nov. 12, 2024 | 115.130 | 115.130 | 115.130 | 115.130 | 0.66% |
Nov. 07, 2024 | 114.380 | 114.380 | 114.380 | 114.380 | -0.22% |
Nov. 06, 2024 | 114.630 | 114.630 | 114.630 | 114.630 | -0.49% |
Nov. 05, 2024 | 115.200 | 115.200 | 115.200 | 115.200 | 0.10% |
Nov. 04, 2024 | 115.090 | 115.090 | 115.090 | 115.090 | 0.33% |
Okt. 31, 2024 | 114.710 | 114.710 | 114.710 | 114.710 | 0.89% |
Okt. 30, 2024 | 113.700 | 113.700 | 113.700 | 113.700 | -0.89% |
Okt. 29, 2024 | 114.720 | 114.720 | 114.720 | 114.720 | 0.07% |
Okt. 28, 2024 | 114.640 | 114.640 | 114.640 | 114.640 | -1.61% |
Okt. 22, 2024 | 116.510 | 116.510 | 116.510 | 116.510 | 0.22% |
Okt. 21, 2024 | 116.260 | 116.260 | 116.260 | 116.260 | -0.15% |
Okt. 15, 2024 | 116.440 | 116.440 | 116.440 | 116.440 | -0.15% |
Tertinggi: 117.240 | Terendah: 113.700 | Perbezaan: 3.540 | Purata: 115.414 | Prbhn. %: -1.278 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan