![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 244.400 | 244.400 | 244.400 | 244.400 | -0.90% |
Jun. 26, 2024 | 246.610 | 246.610 | 246.610 | 246.610 | 0.81% |
Jun. 25, 2024 | 244.620 | 244.620 | 244.620 | 244.620 | 0.67% |
Jun. 24, 2024 | 242.980 | 242.980 | 242.980 | 242.980 | -0.17% |
Jun. 23, 2024 | 243.400 | 243.400 | 243.400 | 243.400 | -0.36% |
Jun. 20, 2024 | 244.280 | 244.280 | 244.280 | 244.280 | -1.54% |
Jun. 19, 2024 | 248.110 | 248.110 | 248.110 | 248.110 | -0.07% |
Jun. 18, 2024 | 248.280 | 248.280 | 248.280 | 248.280 | 0.13% |
Jun. 17, 2024 | 247.960 | 247.960 | 247.960 | 247.960 | 0.78% |
Jun. 16, 2024 | 246.050 | 246.050 | 246.050 | 246.050 | -0.93% |
Jun. 13, 2024 | 248.350 | 248.350 | 248.350 | 248.350 | 0.31% |
Jun. 10, 2024 | 247.590 | 247.590 | 247.590 | 247.590 | 0.11% |
Jun. 09, 2024 | 247.320 | 247.320 | 247.320 | 247.320 | -0.01% |
Jun. 06, 2024 | 247.340 | 247.340 | 247.340 | 247.340 | -0.89% |
Jun. 05, 2024 | 249.570 | 249.570 | 249.570 | 249.570 | -1.51% |
Jun. 04, 2024 | 253.400 | 253.400 | 253.400 | 253.400 | -0.42% |
Jun. 03, 2024 | 254.460 | 254.460 | 254.460 | 254.460 | 1.92% |
Jun. 02, 2024 | 249.660 | 249.660 | 249.660 | 249.660 | -0.16% |
Mei 30, 2024 | 250.060 | 250.060 | 250.060 | 250.060 | 0.18% |
Mei 29, 2024 | 249.610 | 249.610 | 249.610 | 249.610 | 0.52% |
Tertinggi: 254.460 | Terendah: 242.980 | Perbezaan: 11.480 | Purata: 247.703 | Prbhn. %: -1.579 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan