Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 237.660 | 237.660 | 237.660 | 237.660 | 1.39% |
Dis. 18, 2024 | 234.400 | 234.400 | 234.400 | 234.400 | -2.99% |
Dis. 17, 2024 | 241.630 | 241.630 | 241.630 | 241.630 | -0.19% |
Dis. 16, 2024 | 242.080 | 242.080 | 242.080 | 242.080 | 0.88% |
Dis. 12, 2024 | 239.970 | 239.970 | 239.970 | 239.970 | -0.90% |
Dis. 11, 2024 | 242.150 | 242.150 | 242.150 | 242.150 | 0.56% |
Dis. 10, 2024 | 240.800 | 240.800 | 240.800 | 240.800 | 0.46% |
Dis. 09, 2024 | 239.690 | 239.690 | 239.690 | 239.690 | -1.46% |
Dis. 05, 2024 | 243.250 | 243.250 | 243.250 | 243.250 | -0.49% |
Dis. 04, 2024 | 244.460 | 244.460 | 244.460 | 244.460 | 0.29% |
Dis. 03, 2024 | 243.750 | 243.750 | 243.750 | 243.750 | -0.22% |
Dis. 02, 2024 | 244.280 | 244.280 | 244.280 | 244.280 | 0.12% |
Nov. 27, 2024 | 243.980 | 243.980 | 243.980 | 243.980 | 0.08% |
Nov. 26, 2024 | 243.780 | 243.780 | 243.780 | 243.780 | 0.74% |
Nov. 25, 2024 | 241.980 | 241.980 | 241.980 | 241.980 | 1.82% |
Dis. 19, 2024 | 237.660 | 237.660 | 237.660 | 237.660 | 1.39% |
Dis. 18, 2024 | 234.400 | 234.400 | 234.400 | 234.400 | -2.99% |
Dis. 17, 2024 | 241.630 | 241.630 | 241.630 | 241.630 | -0.19% |
Dis. 16, 2024 | 242.080 | 242.080 | 242.080 | 242.080 | 0.88% |
Dis. 12, 2024 | 239.970 | 239.970 | 239.970 | 239.970 | -0.90% |
Dis. 11, 2024 | 242.150 | 242.150 | 242.150 | 242.150 | 0.56% |
Dis. 10, 2024 | 240.800 | 240.800 | 240.800 | 240.800 | 0.46% |
Dis. 09, 2024 | 239.690 | 239.690 | 239.690 | 239.690 | -1.46% |
Dis. 05, 2024 | 243.250 | 243.250 | 243.250 | 243.250 | -0.49% |
Dis. 04, 2024 | 244.460 | 244.460 | 244.460 | 244.460 | 0.29% |
Dis. 03, 2024 | 243.750 | 243.750 | 243.750 | 243.750 | -0.22% |
Dis. 02, 2024 | 244.280 | 244.280 | 244.280 | 244.280 | 0.12% |
Nov. 27, 2024 | 243.980 | 243.980 | 243.980 | 243.980 | 0.08% |
Nov. 26, 2024 | 243.780 | 243.780 | 243.780 | 243.780 | 0.74% |
Nov. 25, 2024 | 241.980 | 241.980 | 241.980 | 241.980 | -1.41% |
Tertinggi: 244.460 | Terendah: 234.400 | Perbezaan: 10.060 | Purata: 241.591 | Prbhn. %: -3.174 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan