Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 211.350 | 211.350 | 211.350 | 211.350 | -0.87% |
Mei 06, 2024 | 213.200 | 213.200 | 213.200 | 213.200 | 2.30% |
Mei 02, 2024 | 208.410 | 208.410 | 208.410 | 208.410 | 0.47% |
Mei 01, 2024 | 207.440 | 207.440 | 207.440 | 207.440 | -0.04% |
Apr. 30, 2024 | 207.520 | 207.520 | 207.520 | 207.520 | -1.60% |
Apr. 25, 2024 | 210.900 | 210.900 | 210.900 | 210.900 | -0.04% |
Apr. 24, 2024 | 210.980 | 210.980 | 210.980 | 210.980 | 0.76% |
Apr. 18, 2024 | 209.380 | 209.380 | 209.380 | 209.380 | -0.08% |
Apr. 17, 2024 | 209.550 | 209.550 | 209.550 | 209.550 | 0.34% |
Apr. 16, 2024 | 208.840 | 208.840 | 208.840 | 208.840 | -0.25% |
Apr. 15, 2024 | 209.360 | 209.360 | 209.360 | 209.360 | -2.80% |
Apr. 11, 2024 | 215.400 | 215.400 | 215.400 | 215.400 | 1.36% |
Apr. 10, 2024 | 212.500 | 212.500 | 212.500 | 212.500 | 0.21% |
Apr. 09, 2024 | 212.060 | 212.060 | 212.060 | 212.060 | 0.10% |
Apr. 08, 2024 | 211.850 | 211.850 | 211.850 | 211.850 | 0.70% |
Apr. 04, 2024 | 210.370 | 210.370 | 210.370 | 210.370 | -0.46% |
Mei 07, 2024 | 211.350 | 211.350 | 211.350 | 211.350 | -0.87% |
Mei 06, 2024 | 213.200 | 213.200 | 213.200 | 213.200 | 2.30% |
Mei 02, 2024 | 208.410 | 208.410 | 208.410 | 208.410 | 0.47% |
Mei 01, 2024 | 207.440 | 207.440 | 207.440 | 207.440 | -0.04% |
Apr. 30, 2024 | 207.520 | 207.520 | 207.520 | 207.520 | -1.60% |
Apr. 25, 2024 | 210.900 | 210.900 | 210.900 | 210.900 | -0.04% |
Apr. 24, 2024 | 210.980 | 210.980 | 210.980 | 210.980 | 0.76% |
Apr. 18, 2024 | 209.380 | 209.380 | 209.380 | 209.380 | -0.08% |
Apr. 17, 2024 | 209.550 | 209.550 | 209.550 | 209.550 | 0.34% |
Apr. 16, 2024 | 208.840 | 208.840 | 208.840 | 208.840 | -0.25% |
Apr. 15, 2024 | 209.360 | 209.360 | 209.360 | 209.360 | -2.80% |
Apr. 11, 2024 | 215.400 | 215.400 | 215.400 | 215.400 | 1.36% |
Apr. 10, 2024 | 212.500 | 212.500 | 212.500 | 212.500 | 0.21% |
Apr. 09, 2024 | 212.060 | 212.060 | 212.060 | 212.060 | 0.10% |
Tertinggi: 215.400 | Terendah: 207.440 | Perbezaan: 7.960 | Purata: 210.533 | Prbhn. %: -0.236 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan