Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 31, 2022 | 109.480 | 109.480 | 109.480 | 109.480 | 0.83% |
Mac 30, 2022 | 108.580 | 108.580 | 108.580 | 108.580 | -2.16% |
Mac 29, 2022 | 110.980 | 110.980 | 110.980 | 110.980 | -2.08% |
Mac 28, 2022 | 113.340 | 113.340 | 113.340 | 113.340 | 3.90% |
Mac 24, 2022 | 109.090 | 109.090 | 109.090 | 109.090 | -0.43% |
Mac 23, 2022 | 109.560 | 109.560 | 109.560 | 109.560 | 0.89% |
Mac 22, 2022 | 108.590 | 108.590 | 108.590 | 108.590 | -1.76% |
Mac 21, 2022 | 110.540 | 110.540 | 110.540 | 110.540 | 2.60% |
Mac 16, 2022 | 107.740 | 107.740 | 107.740 | 107.740 | 1.76% |
Mac 15, 2022 | 105.880 | 105.880 | 105.880 | 105.880 | 5.08% |
Mac 14, 2022 | 100.760 | 100.760 | 100.760 | 100.760 | 0.90% |
Mac 10, 2022 | 99.860 | 99.860 | 99.860 | 99.860 | -1.86% |
Mac 09, 2022 | 101.750 | 101.750 | 101.750 | 101.750 | -2.28% |
Mac 08, 2022 | 104.120 | 104.120 | 104.120 | 104.120 | 5.46% |
Mac 07, 2022 | 98.730 | 98.730 | 98.730 | 98.730 | -2.67% |
Mac 03, 2022 | 101.440 | 101.440 | 101.440 | 101.440 | -3.27% |
Mac 02, 2022 | 104.870 | 104.870 | 104.870 | 104.870 | -1.85% |
Mac 01, 2022 | 106.850 | 106.850 | 106.850 | 106.850 | 1.56% |
Feb. 28, 2022 | 105.210 | 105.210 | 105.210 | 105.210 | -4.16% |
Feb. 24, 2022 | 109.780 | 109.780 | 109.780 | 109.780 | 3.87% |
Feb. 23, 2022 | 105.690 | 105.690 | 105.690 | 105.690 | 1.30% |
Feb. 22, 2022 | 104.330 | 104.330 | 104.330 | 104.330 | -1.58% |
Feb. 21, 2022 | 106.010 | 106.010 | 106.010 | 106.010 | -0.48% |
Feb. 17, 2022 | 106.520 | 106.520 | 106.520 | 106.520 | -1.33% |
Feb. 16, 2022 | 107.960 | 107.960 | 107.960 | 107.960 | -4.48% |
Feb. 15, 2022 | 113.020 | 113.020 | 113.020 | 113.020 | -1.93% |
Feb. 14, 2022 | 115.250 | 115.250 | 115.250 | 115.250 | 1.85% |
Feb. 10, 2022 | 113.160 | 113.160 | 113.160 | 113.160 | -1.43% |
Feb. 09, 2022 | 114.800 | 114.800 | 114.800 | 114.800 | -2.16% |
Feb. 08, 2022 | 117.330 | 117.330 | 117.330 | 117.330 | 7.17% |
Tertinggi: 117.330 | Terendah: 98.730 | Perbezaan: 18.600 | Purata: 107.707 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan