Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 22, 2024 | 180.310 | 180.310 | 180.310 | 180.310 | -0.38% |
Mei 21, 2024 | 181.000 | 181.000 | 181.000 | 181.000 | -1.06% |
Mei 20, 2024 | 182.940 | 182.940 | 182.940 | 182.940 | 0.87% |
Mei 16, 2024 | 181.360 | 181.360 | 181.360 | 181.360 | -0.08% |
Mei 15, 2024 | 181.510 | 181.510 | 181.510 | 181.510 | -1.00% |
Mei 09, 2024 | 183.350 | 183.350 | 183.350 | 183.350 | 0.73% |
Mei 08, 2024 | 182.020 | 182.020 | 182.020 | 182.020 | -0.80% |
Mei 07, 2024 | 183.490 | 183.490 | 183.490 | 183.490 | -0.56% |
Mei 06, 2024 | 184.520 | 184.520 | 184.520 | 184.520 | 3.03% |
Mei 02, 2024 | 179.090 | 179.090 | 179.090 | 179.090 | 0.86% |
Mei 01, 2024 | 177.560 | 177.560 | 177.560 | 177.560 | 0.23% |
Apr. 30, 2024 | 177.160 | 177.160 | 177.160 | 177.160 | -1.43% |
Apr. 25, 2024 | 179.730 | 179.730 | 179.730 | 179.730 | -1.12% |
Apr. 24, 2024 | 181.770 | 181.770 | 181.770 | 181.770 | 0.07% |
Apr. 18, 2024 | 181.650 | 181.650 | 181.650 | 181.650 | -0.21% |
Apr. 17, 2024 | 182.040 | 182.040 | 182.040 | 182.040 | 0.63% |
Apr. 16, 2024 | 180.900 | 180.900 | 180.900 | 180.900 | 0.03% |
Apr. 15, 2024 | 180.840 | 180.840 | 180.840 | 180.840 | 0.29% |
Mei 22, 2024 | 180.310 | 180.310 | 180.310 | 180.310 | -0.38% |
Mei 21, 2024 | 181.000 | 181.000 | 181.000 | 181.000 | -1.06% |
Mei 20, 2024 | 182.940 | 182.940 | 182.940 | 182.940 | 0.87% |
Mei 16, 2024 | 181.360 | 181.360 | 181.360 | 181.360 | -0.08% |
Mei 15, 2024 | 181.510 | 181.510 | 181.510 | 181.510 | -1.00% |
Mei 09, 2024 | 183.350 | 183.350 | 183.350 | 183.350 | 0.73% |
Mei 08, 2024 | 182.020 | 182.020 | 182.020 | 182.020 | -0.80% |
Mei 07, 2024 | 183.490 | 183.490 | 183.490 | 183.490 | -0.56% |
Mei 06, 2024 | 184.520 | 184.520 | 184.520 | 184.520 | 3.03% |
Mei 02, 2024 | 179.090 | 179.090 | 179.090 | 179.090 | 0.86% |
Mei 01, 2024 | 177.560 | 177.560 | 177.560 | 177.560 | 0.23% |
Apr. 30, 2024 | 177.160 | 177.160 | 177.160 | 177.160 | -1.43% |
Tertinggi: 184.520 | Terendah: 177.160 | Perbezaan: 7.360 | Purata: 181.185 | Prbhn. %: 0.323 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan