![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 11, 2025 | 202.020 | 202.020 | 202.020 | 202.020 | 0.49% |
Feb. 10, 2025 | 201.030 | 201.030 | 201.030 | 201.030 | 0.46% |
Feb. 06, 2025 | 200.100 | 200.100 | 200.100 | 200.100 | -0.56% |
Feb. 05, 2025 | 201.230 | 201.230 | 201.230 | 201.230 | -0.16% |
Feb. 04, 2025 | 201.560 | 201.560 | 201.560 | 201.560 | 0.64% |
Feb. 03, 2025 | 200.270 | 200.270 | 200.270 | 200.270 | 1.88% |
Jan. 30, 2025 | 196.570 | 196.570 | 196.570 | 196.570 | -0.57% |
Jan. 29, 2025 | 197.690 | 197.690 | 197.690 | 197.690 | -0.05% |
Jan. 28, 2025 | 197.790 | 197.790 | 197.790 | 197.790 | -0.70% |
Jan. 27, 2025 | 199.180 | 199.180 | 199.180 | 199.180 | -0.20% |
Jan. 23, 2025 | 199.580 | 199.580 | 199.580 | 199.580 | -0.63% |
Jan. 22, 2025 | 200.840 | 200.840 | 200.840 | 200.840 | 0.48% |
Jan. 21, 2025 | 199.890 | 199.890 | 199.890 | 199.890 | 1.23% |
Jan. 20, 2025 | 197.470 | 197.470 | 197.470 | 197.470 | 2.54% |
Jan. 16, 2025 | 192.580 | 192.580 | 192.580 | 192.580 | 0.86% |
Jan. 15, 2025 | 190.940 | 190.940 | 190.940 | 190.940 | -5.48% |
Feb. 11, 2025 | 202.020 | 202.020 | 202.020 | 202.020 | 0.49% |
Feb. 10, 2025 | 201.030 | 201.030 | 201.030 | 201.030 | 0.46% |
Feb. 06, 2025 | 200.100 | 200.100 | 200.100 | 200.100 | -0.56% |
Feb. 05, 2025 | 201.230 | 201.230 | 201.230 | 201.230 | -0.16% |
Feb. 04, 2025 | 201.560 | 201.560 | 201.560 | 201.560 | 0.64% |
Feb. 03, 2025 | 200.270 | 200.270 | 200.270 | 200.270 | 1.88% |
Jan. 30, 2025 | 196.570 | 196.570 | 196.570 | 196.570 | -0.57% |
Jan. 29, 2025 | 197.690 | 197.690 | 197.690 | 197.690 | -0.05% |
Jan. 28, 2025 | 197.790 | 197.790 | 197.790 | 197.790 | -0.70% |
Jan. 27, 2025 | 199.180 | 199.180 | 199.180 | 199.180 | -0.20% |
Jan. 23, 2025 | 199.580 | 199.580 | 199.580 | 199.580 | -0.63% |
Jan. 22, 2025 | 200.840 | 200.840 | 200.840 | 200.840 | 0.48% |
Jan. 21, 2025 | 199.890 | 199.890 | 199.890 | 199.890 | 1.23% |
Jan. 20, 2025 | 197.470 | 197.470 | 197.470 | 197.470 | 2.54% |
Tertinggi: 202.020 | Terendah: 190.940 | Perbezaan: 11.080 | Purata: 199.132 | Prbhn. %: 4.902 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan