Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 387.610 | 387.610 | 387.610 | 387.610 | -3.25% |
Apr. 30, 2024 | 400.640 | 400.640 | 400.640 | 400.640 | -0.08% |
Apr. 25, 2024 | 400.950 | 400.950 | 400.950 | 400.950 | 2.38% |
Apr. 24, 2024 | 391.640 | 391.640 | 391.640 | 391.640 | 0.29% |
Apr. 18, 2024 | 390.500 | 390.500 | 390.500 | 390.500 | -1.56% |
Apr. 17, 2024 | 396.700 | 396.700 | 396.700 | 396.700 | -2.33% |
Apr. 16, 2024 | 406.170 | 406.170 | 406.170 | 406.170 | 0.84% |
Apr. 15, 2024 | 402.770 | 402.770 | 402.770 | 402.770 | -4.82% |
Apr. 11, 2024 | 423.160 | 423.160 | 423.160 | 423.160 | 3.03% |
Apr. 10, 2024 | 410.700 | 410.700 | 410.700 | 410.700 | -0.56% |
Apr. 09, 2024 | 413.000 | 413.000 | 413.000 | 413.000 | 0.90% |
Apr. 08, 2024 | 409.330 | 409.330 | 409.330 | 409.330 | 1.09% |
Apr. 04, 2024 | 404.900 | 404.900 | 404.900 | 404.900 | -3.29% |
Apr. 03, 2024 | 418.670 | 418.670 | 418.670 | 418.670 | 0.66% |
Apr. 02, 2024 | 415.920 | 415.920 | 415.920 | 415.920 | -0.66% |
Apr. 01, 2024 | 418.670 | 418.670 | 418.670 | 418.670 | 8.01% |
Mei 01, 2024 | 387.610 | 387.610 | 387.610 | 387.610 | -3.25% |
Apr. 30, 2024 | 400.640 | 400.640 | 400.640 | 400.640 | -0.08% |
Apr. 25, 2024 | 400.950 | 400.950 | 400.950 | 400.950 | 2.38% |
Apr. 24, 2024 | 391.640 | 391.640 | 391.640 | 391.640 | 0.29% |
Apr. 18, 2024 | 390.500 | 390.500 | 390.500 | 390.500 | -1.56% |
Apr. 17, 2024 | 396.700 | 396.700 | 396.700 | 396.700 | -2.33% |
Apr. 16, 2024 | 406.170 | 406.170 | 406.170 | 406.170 | 0.84% |
Apr. 15, 2024 | 402.770 | 402.770 | 402.770 | 402.770 | -4.82% |
Apr. 11, 2024 | 423.160 | 423.160 | 423.160 | 423.160 | 3.03% |
Apr. 10, 2024 | 410.700 | 410.700 | 410.700 | 410.700 | -0.56% |
Apr. 09, 2024 | 413.000 | 413.000 | 413.000 | 413.000 | 0.90% |
Apr. 08, 2024 | 409.330 | 409.330 | 409.330 | 409.330 | 1.09% |
Apr. 04, 2024 | 404.900 | 404.900 | 404.900 | 404.900 | -3.29% |
Apr. 03, 2024 | 418.670 | 418.670 | 418.670 | 418.670 | 0.66% |
Tertinggi: 423.160 | Terendah: 387.610 | Perbezaan: 35.550 | Purata: 404.936 | Prbhn. %: -6.807 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan