Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 13, 2024 | 301.690 | 301.690 | 301.690 | 301.690 | -1.09% |
Nov. 12, 2024 | 305.000 | 305.000 | 305.000 | 305.000 | -0.71% |
Nov. 11, 2024 | 307.180 | 307.180 | 307.180 | 307.180 | -0.81% |
Nov. 07, 2024 | 309.700 | 309.700 | 309.700 | 309.700 | 1.34% |
Nov. 06, 2024 | 305.610 | 305.610 | 305.610 | 305.610 | 1.91% |
Nov. 05, 2024 | 299.890 | 299.890 | 299.890 | 299.890 | 1.78% |
Nov. 04, 2024 | 294.650 | 294.650 | 294.650 | 294.650 | 0.90% |
Okt. 31, 2024 | 292.030 | 292.030 | 292.030 | 292.030 | -1.97% |
Okt. 30, 2024 | 297.910 | 297.910 | 297.910 | 297.910 | -1.81% |
Okt. 29, 2024 | 303.400 | 303.400 | 303.400 | 303.400 | 1.41% |
Okt. 28, 2024 | 299.180 | 299.180 | 299.180 | 299.180 | -0.96% |
Okt. 22, 2024 | 302.090 | 302.090 | 302.090 | 302.090 | 0.04% |
Okt. 21, 2024 | 301.970 | 301.970 | 301.970 | 301.970 | 1.33% |
Okt. 15, 2024 | 298.020 | 298.020 | 298.020 | 298.020 | -3.16% |
Okt. 14, 2024 | 307.730 | 307.730 | 307.730 | 307.730 | 1.52% |
Okt. 10, 2024 | 303.130 | 303.130 | 303.130 | 303.130 | 0.48% |
Nov. 13, 2024 | 301.690 | 301.690 | 301.690 | 301.690 | -1.09% |
Nov. 12, 2024 | 305.000 | 305.000 | 305.000 | 305.000 | -0.71% |
Nov. 11, 2024 | 307.180 | 307.180 | 307.180 | 307.180 | -0.81% |
Nov. 07, 2024 | 309.700 | 309.700 | 309.700 | 309.700 | 1.34% |
Nov. 06, 2024 | 305.610 | 305.610 | 305.610 | 305.610 | 1.91% |
Nov. 05, 2024 | 299.890 | 299.890 | 299.890 | 299.890 | 1.78% |
Nov. 04, 2024 | 294.650 | 294.650 | 294.650 | 294.650 | 0.90% |
Okt. 31, 2024 | 292.030 | 292.030 | 292.030 | 292.030 | -1.97% |
Okt. 30, 2024 | 297.910 | 297.910 | 297.910 | 297.910 | -1.81% |
Okt. 29, 2024 | 303.400 | 303.400 | 303.400 | 303.400 | 1.41% |
Okt. 28, 2024 | 299.180 | 299.180 | 299.180 | 299.180 | -0.96% |
Okt. 22, 2024 | 302.090 | 302.090 | 302.090 | 302.090 | 0.04% |
Okt. 21, 2024 | 301.970 | 301.970 | 301.970 | 301.970 | 1.33% |
Okt. 15, 2024 | 298.020 | 298.020 | 298.020 | 298.020 | -3.16% |
Tertinggi: 309.700 | Terendah: 292.030 | Perbezaan: 17.670 | Purata: 301.583 | Prbhn. %: -1.963 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan