Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 280.990 | 280.990 | 280.990 | 280.990 | 0.99% |
Mei 08, 2024 | 278.230 | 278.230 | 278.230 | 278.230 | 0.55% |
Mei 07, 2024 | 276.710 | 276.710 | 276.710 | 276.710 | -0.88% |
Mei 06, 2024 | 279.180 | 279.180 | 279.180 | 279.180 | 3.58% |
Mei 02, 2024 | 269.530 | 269.530 | 269.530 | 269.530 | 1.02% |
Mei 01, 2024 | 266.800 | 266.800 | 266.800 | 266.800 | -1.22% |
Apr. 30, 2024 | 270.100 | 270.100 | 270.100 | 270.100 | -0.43% |
Apr. 25, 2024 | 271.270 | 271.270 | 271.270 | 271.270 | 0.63% |
Apr. 24, 2024 | 269.560 | 269.560 | 269.560 | 269.560 | -0.51% |
Apr. 18, 2024 | 270.930 | 270.930 | 270.930 | 270.930 | -0.65% |
Apr. 17, 2024 | 272.700 | 272.700 | 272.700 | 272.700 | -0.67% |
Apr. 16, 2024 | 274.530 | 274.530 | 274.530 | 274.530 | 0.22% |
Apr. 15, 2024 | 273.920 | 273.920 | 273.920 | 273.920 | -3.52% |
Apr. 11, 2024 | 283.920 | 283.920 | 283.920 | 283.920 | 1.75% |
Apr. 10, 2024 | 279.050 | 279.050 | 279.050 | 279.050 | -0.03% |
Apr. 09, 2024 | 279.140 | 279.140 | 279.140 | 279.140 | 0.24% |
Apr. 08, 2024 | 278.470 | 278.470 | 278.470 | 278.470 | -0.90% |
Mei 09, 2024 | 280.990 | 280.990 | 280.990 | 280.990 | 0.99% |
Mei 08, 2024 | 278.230 | 278.230 | 278.230 | 278.230 | 0.55% |
Mei 07, 2024 | 276.710 | 276.710 | 276.710 | 276.710 | -0.88% |
Mei 06, 2024 | 279.180 | 279.180 | 279.180 | 279.180 | 3.58% |
Mei 02, 2024 | 269.530 | 269.530 | 269.530 | 269.530 | 1.02% |
Mei 01, 2024 | 266.800 | 266.800 | 266.800 | 266.800 | -1.22% |
Apr. 30, 2024 | 270.100 | 270.100 | 270.100 | 270.100 | -0.43% |
Apr. 25, 2024 | 271.270 | 271.270 | 271.270 | 271.270 | 0.63% |
Apr. 24, 2024 | 269.560 | 269.560 | 269.560 | 269.560 | -0.51% |
Apr. 18, 2024 | 270.930 | 270.930 | 270.930 | 270.930 | -0.65% |
Apr. 17, 2024 | 272.700 | 272.700 | 272.700 | 272.700 | -0.67% |
Apr. 16, 2024 | 274.530 | 274.530 | 274.530 | 274.530 | 0.22% |
Apr. 15, 2024 | 273.920 | 273.920 | 273.920 | 273.920 | -3.52% |
Tertinggi: 283.920 | Terendah: 266.800 | Perbezaan: 17.120 | Purata: 274.316 | Prbhn. %: -1.032 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan