Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 144.490 | 144.490 | 144.490 | 144.490 | 0.08% |
Apr. 30, 2024 | 144.370 | 144.370 | 144.370 | 144.370 | -1.04% |
Apr. 25, 2024 | 145.890 | 145.890 | 145.890 | 145.890 | 1.38% |
Apr. 24, 2024 | 143.900 | 143.900 | 143.900 | 143.900 | 2.62% |
Apr. 18, 2024 | 140.220 | 140.220 | 140.220 | 140.220 | -0.33% |
Apr. 17, 2024 | 140.680 | 140.680 | 140.680 | 140.680 | 0.21% |
Apr. 16, 2024 | 140.390 | 140.390 | 140.390 | 140.390 | -1.25% |
Apr. 15, 2024 | 142.170 | 142.170 | 142.170 | 142.170 | -3.14% |
Apr. 11, 2024 | 146.780 | 146.780 | 146.780 | 146.780 | -1.40% |
Apr. 10, 2024 | 148.860 | 148.860 | 148.860 | 148.860 | 0.57% |
Apr. 09, 2024 | 148.020 | 148.020 | 148.020 | 148.020 | -1.50% |
Apr. 08, 2024 | 150.270 | 150.270 | 150.270 | 150.270 | 0.60% |
Apr. 04, 2024 | 149.370 | 149.370 | 149.370 | 149.370 | 0.07% |
Apr. 03, 2024 | 149.260 | 149.260 | 149.260 | 149.260 | -0.76% |
Apr. 02, 2024 | 150.410 | 150.410 | 150.410 | 150.410 | -0.10% |
Apr. 01, 2024 | 150.560 | 150.560 | 150.560 | 150.560 | -0.75% |
Mac 27, 2024 | 151.700 | 151.700 | 151.700 | 151.700 | 0.58% |
Mac 26, 2024 | 150.820 | 150.820 | 150.820 | 150.820 | 4.38% |
Mei 01, 2024 | 144.490 | 144.490 | 144.490 | 144.490 | 0.08% |
Apr. 30, 2024 | 144.370 | 144.370 | 144.370 | 144.370 | -1.04% |
Apr. 25, 2024 | 145.890 | 145.890 | 145.890 | 145.890 | 1.38% |
Apr. 24, 2024 | 143.900 | 143.900 | 143.900 | 143.900 | 2.62% |
Apr. 18, 2024 | 140.220 | 140.220 | 140.220 | 140.220 | -0.33% |
Apr. 17, 2024 | 140.680 | 140.680 | 140.680 | 140.680 | 0.21% |
Apr. 16, 2024 | 140.390 | 140.390 | 140.390 | 140.390 | -1.25% |
Apr. 15, 2024 | 142.170 | 142.170 | 142.170 | 142.170 | -3.14% |
Apr. 11, 2024 | 146.780 | 146.780 | 146.780 | 146.780 | -1.40% |
Apr. 10, 2024 | 148.860 | 148.860 | 148.860 | 148.860 | 0.57% |
Apr. 09, 2024 | 148.020 | 148.020 | 148.020 | 148.020 | -1.50% |
Apr. 08, 2024 | 150.270 | 150.270 | 150.270 | 150.270 | 0.60% |
Tertinggi: 151.700 | Terendah: 140.220 | Perbezaan: 11.480 | Purata: 145.807 | Prbhn. %: -3.267 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan