Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 171.020 | 171.020 | 171.020 | 171.020 | 0.75% |
Jan. 01, 2025 | 169.750 | 169.750 | 169.750 | 169.750 | -1.29% |
Dis. 26, 2024 | 171.960 | 171.960 | 171.960 | 171.960 | -0.42% |
Dis. 23, 2024 | 172.690 | 172.690 | 172.690 | 172.690 | 1.31% |
Dis. 19, 2024 | 170.450 | 170.450 | 170.450 | 170.450 | 1.57% |
Dis. 18, 2024 | 167.820 | 167.820 | 167.820 | 167.820 | -0.31% |
Dis. 17, 2024 | 168.340 | 168.340 | 168.340 | 168.340 | -4.54% |
Dis. 16, 2024 | 176.350 | 176.350 | 176.350 | 176.350 | 2.11% |
Dis. 12, 2024 | 172.710 | 172.710 | 172.710 | 172.710 | -0.68% |
Dis. 11, 2024 | 173.900 | 173.900 | 173.900 | 173.900 | 0.77% |
Dis. 10, 2024 | 172.570 | 172.570 | 172.570 | 172.570 | 0.84% |
Dis. 09, 2024 | 171.140 | 171.140 | 171.140 | 171.140 | -0.94% |
Dis. 05, 2024 | 172.770 | 172.770 | 172.770 | 172.770 | 1.69% |
Dis. 04, 2024 | 169.900 | 169.900 | 169.900 | 169.900 | -0.74% |
Dis. 03, 2024 | 171.160 | 171.160 | 171.160 | 171.160 | 1.86% |
Dis. 02, 2024 | 168.030 | 168.030 | 168.030 | 168.030 | 0.99% |
Nov. 28, 2024 | 166.390 | 166.390 | 166.390 | 166.390 | 0.47% |
Nov. 26, 2024 | 165.610 | 165.610 | 165.610 | 165.610 | -3.16% |
Jan. 02, 2025 | 171.020 | 171.020 | 171.020 | 171.020 | 0.75% |
Jan. 01, 2025 | 169.750 | 169.750 | 169.750 | 169.750 | -1.29% |
Dis. 26, 2024 | 171.960 | 171.960 | 171.960 | 171.960 | -0.42% |
Dis. 23, 2024 | 172.690 | 172.690 | 172.690 | 172.690 | 1.31% |
Dis. 19, 2024 | 170.450 | 170.450 | 170.450 | 170.450 | 1.57% |
Dis. 18, 2024 | 167.820 | 167.820 | 167.820 | 167.820 | -0.31% |
Dis. 17, 2024 | 168.340 | 168.340 | 168.340 | 168.340 | -4.54% |
Dis. 16, 2024 | 176.350 | 176.350 | 176.350 | 176.350 | 2.11% |
Dis. 12, 2024 | 172.710 | 172.710 | 172.710 | 172.710 | -0.68% |
Dis. 11, 2024 | 173.900 | 173.900 | 173.900 | 173.900 | 0.77% |
Dis. 10, 2024 | 172.570 | 172.570 | 172.570 | 172.570 | 0.84% |
Dis. 09, 2024 | 171.140 | 171.140 | 171.140 | 171.140 | -0.94% |
Tertinggi: 176.350 | Terendah: 165.610 | Perbezaan: 10.740 | Purata: 171.042 | Prbhn. %: -1.013 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan