Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 164.720 | 164.720 | 164.720 | 164.720 | 0.54% |
Dis. 18, 2024 | 163.830 | 163.830 | 163.830 | 163.830 | -4.06% |
Dis. 17, 2024 | 170.760 | 170.760 | 170.760 | 170.760 | -1.24% |
Dis. 16, 2024 | 172.900 | 172.900 | 172.900 | 172.900 | 2.94% |
Dis. 12, 2024 | 167.970 | 167.970 | 167.970 | 167.970 | -1.28% |
Dis. 11, 2024 | 170.140 | 170.140 | 170.140 | 170.140 | 0.06% |
Dis. 10, 2024 | 170.030 | 170.030 | 170.030 | 170.030 | 0.13% |
Dis. 09, 2024 | 169.810 | 169.810 | 169.810 | 169.810 | -2.26% |
Dis. 05, 2024 | 173.730 | 173.730 | 173.730 | 173.730 | -1.30% |
Dis. 04, 2024 | 176.010 | 176.010 | 176.010 | 176.010 | 1.39% |
Dis. 03, 2024 | 173.590 | 173.590 | 173.590 | 173.590 | -0.47% |
Dis. 02, 2024 | 174.410 | 174.410 | 174.410 | 174.410 | -0.46% |
Nov. 27, 2024 | 175.220 | 175.220 | 175.220 | 175.220 | -0.34% |
Nov. 26, 2024 | 175.820 | 175.820 | 175.820 | 175.820 | 1.07% |
Nov. 25, 2024 | 173.960 | 173.960 | 173.960 | 173.960 | 5.61% |
Dis. 19, 2024 | 164.720 | 164.720 | 164.720 | 164.720 | 0.54% |
Dis. 18, 2024 | 163.830 | 163.830 | 163.830 | 163.830 | -4.06% |
Dis. 17, 2024 | 170.760 | 170.760 | 170.760 | 170.760 | -1.24% |
Dis. 16, 2024 | 172.900 | 172.900 | 172.900 | 172.900 | 2.94% |
Dis. 12, 2024 | 167.970 | 167.970 | 167.970 | 167.970 | -1.28% |
Dis. 11, 2024 | 170.140 | 170.140 | 170.140 | 170.140 | 0.06% |
Dis. 10, 2024 | 170.030 | 170.030 | 170.030 | 170.030 | 0.13% |
Dis. 09, 2024 | 169.810 | 169.810 | 169.810 | 169.810 | -2.26% |
Dis. 05, 2024 | 173.730 | 173.730 | 173.730 | 173.730 | -1.30% |
Dis. 04, 2024 | 176.010 | 176.010 | 176.010 | 176.010 | 1.39% |
Dis. 03, 2024 | 173.590 | 173.590 | 173.590 | 173.590 | -0.47% |
Dis. 02, 2024 | 174.410 | 174.410 | 174.410 | 174.410 | -0.46% |
Nov. 27, 2024 | 175.220 | 175.220 | 175.220 | 175.220 | -0.34% |
Nov. 26, 2024 | 175.820 | 175.820 | 175.820 | 175.820 | 1.07% |
Nov. 25, 2024 | 173.960 | 173.960 | 173.960 | 173.960 | 1.32% |
Tertinggi: 176.010 | Terendah: 163.830 | Perbezaan: 12.180 | Purata: 171.527 | Prbhn. %: -4.065 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan