![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 12, 2025 | 173.100 | 173.100 | 173.100 | 173.100 | -1.39% |
Feb. 11, 2025 | 175.540 | 175.540 | 175.540 | 175.540 | -1.07% |
Feb. 10, 2025 | 177.430 | 177.430 | 177.430 | 177.430 | 1.37% |
Feb. 06, 2025 | 175.030 | 175.030 | 175.030 | 175.030 | -1.35% |
Feb. 05, 2025 | 177.420 | 177.420 | 177.420 | 177.420 | 0.62% |
Feb. 04, 2025 | 176.330 | 176.330 | 176.330 | 176.330 | -0.07% |
Feb. 03, 2025 | 176.460 | 176.460 | 176.460 | 176.460 | -0.38% |
Jan. 30, 2025 | 177.140 | 177.140 | 177.140 | 177.140 | 1.71% |
Jan. 29, 2025 | 174.160 | 174.160 | 174.160 | 174.160 | -0.94% |
Jan. 28, 2025 | 175.820 | 175.820 | 175.820 | 175.820 | -0.52% |
Jan. 27, 2025 | 176.740 | 176.740 | 176.740 | 176.740 | -3.18% |
Jan. 23, 2025 | 182.540 | 182.540 | 182.540 | 182.540 | 0.94% |
Jan. 22, 2025 | 180.840 | 180.840 | 180.840 | 180.840 | -0.82% |
Jan. 21, 2025 | 182.340 | 182.340 | 182.340 | 182.340 | 4.96% |
Jan. 16, 2025 | 173.730 | 173.730 | 173.730 | 173.730 | 0.91% |
Jan. 15, 2025 | 172.160 | 172.160 | 172.160 | 172.160 | -0.54% |
Feb. 12, 2025 | 173.100 | 173.100 | 173.100 | 173.100 | -1.39% |
Feb. 11, 2025 | 175.540 | 175.540 | 175.540 | 175.540 | -1.07% |
Feb. 10, 2025 | 177.430 | 177.430 | 177.430 | 177.430 | 1.37% |
Feb. 06, 2025 | 175.030 | 175.030 | 175.030 | 175.030 | -1.35% |
Feb. 05, 2025 | 177.420 | 177.420 | 177.420 | 177.420 | 0.62% |
Feb. 04, 2025 | 176.330 | 176.330 | 176.330 | 176.330 | -0.07% |
Feb. 03, 2025 | 176.460 | 176.460 | 176.460 | 176.460 | -0.38% |
Jan. 30, 2025 | 177.140 | 177.140 | 177.140 | 177.140 | 1.71% |
Jan. 29, 2025 | 174.160 | 174.160 | 174.160 | 174.160 | -0.94% |
Jan. 28, 2025 | 175.820 | 175.820 | 175.820 | 175.820 | -0.52% |
Jan. 27, 2025 | 176.740 | 176.740 | 176.740 | 176.740 | -3.18% |
Jan. 23, 2025 | 182.540 | 182.540 | 182.540 | 182.540 | 0.94% |
Jan. 22, 2025 | 180.840 | 180.840 | 180.840 | 180.840 | -0.82% |
Jan. 21, 2025 | 182.340 | 182.340 | 182.340 | 182.340 | 4.96% |
Tertinggi: 182.540 | Terendah: 172.160 | Perbezaan: 10.380 | Purata: 176.922 | Prbhn. %: -0.363 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan