Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 198.110 | 198.110 | 198.110 | 198.110 | 0.09% |
Apr. 25, 2024 | 197.940 | 197.940 | 197.940 | 197.940 | -0.36% |
Apr. 24, 2024 | 198.650 | 198.650 | 198.650 | 198.650 | 1.20% |
Apr. 18, 2024 | 196.300 | 196.300 | 196.300 | 196.300 | 0.46% |
Apr. 17, 2024 | 195.410 | 195.410 | 195.410 | 195.410 | -0.33% |
Apr. 16, 2024 | 196.050 | 196.050 | 196.050 | 196.050 | -0.27% |
Apr. 15, 2024 | 196.590 | 196.590 | 196.590 | 196.590 | -2.28% |
Apr. 11, 2024 | 201.180 | 201.180 | 201.180 | 201.180 | -0.18% |
Apr. 10, 2024 | 201.550 | 201.550 | 201.550 | 201.550 | -0.92% |
Apr. 09, 2024 | 203.420 | 203.420 | 203.420 | 203.420 | -0.23% |
Apr. 08, 2024 | 203.880 | 203.880 | 203.880 | 203.880 | 1.14% |
Apr. 04, 2024 | 201.580 | 201.580 | 201.580 | 201.580 | -1.66% |
Apr. 03, 2024 | 204.980 | 204.980 | 204.980 | 204.980 | 0.28% |
Apr. 02, 2024 | 204.410 | 204.410 | 204.410 | 204.410 | -1.18% |
Apr. 01, 2024 | 206.860 | 206.860 | 206.860 | 206.860 | 0.05% |
Mac 28, 2024 | 206.750 | 206.750 | 206.750 | 206.750 | 4.36% |
Apr. 30, 2024 | 198.110 | 198.110 | 198.110 | 198.110 | 0.09% |
Apr. 25, 2024 | 197.940 | 197.940 | 197.940 | 197.940 | -0.36% |
Apr. 24, 2024 | 198.650 | 198.650 | 198.650 | 198.650 | 1.20% |
Apr. 18, 2024 | 196.300 | 196.300 | 196.300 | 196.300 | 0.46% |
Apr. 17, 2024 | 195.410 | 195.410 | 195.410 | 195.410 | -0.33% |
Apr. 16, 2024 | 196.050 | 196.050 | 196.050 | 196.050 | -0.27% |
Apr. 15, 2024 | 196.590 | 196.590 | 196.590 | 196.590 | -2.28% |
Apr. 11, 2024 | 201.180 | 201.180 | 201.180 | 201.180 | -0.18% |
Apr. 10, 2024 | 201.550 | 201.550 | 201.550 | 201.550 | -0.92% |
Apr. 09, 2024 | 203.420 | 203.420 | 203.420 | 203.420 | -0.23% |
Apr. 08, 2024 | 203.880 | 203.880 | 203.880 | 203.880 | 1.14% |
Apr. 04, 2024 | 201.580 | 201.580 | 201.580 | 201.580 | -1.66% |
Apr. 03, 2024 | 204.980 | 204.980 | 204.980 | 204.980 | 0.28% |
Apr. 02, 2024 | 204.410 | 204.410 | 204.410 | 204.410 | -1.18% |
Tertinggi: 206.860 | Terendah: 195.410 | Perbezaan: 11.450 | Purata: 200.457 | Prbhn. %: -4.230 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan