Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 145.460 | 145.460 | 145.460 | 145.460 | -0.12% |
Mei 01, 2024 | 145.630 | 145.630 | 145.630 | 145.630 | -1.17% |
Apr. 30, 2024 | 147.350 | 147.350 | 147.350 | 147.350 | 1.22% |
Apr. 25, 2024 | 145.580 | 145.580 | 145.580 | 145.580 | -0.14% |
Apr. 24, 2024 | 145.780 | 145.780 | 145.780 | 145.780 | 0.60% |
Apr. 21, 2024 | 144.910 | 144.910 | 144.910 | 144.910 | 0.01% |
Apr. 18, 2024 | 144.900 | 144.900 | 144.900 | 144.900 | 0.79% |
Apr. 17, 2024 | 143.770 | 143.770 | 143.770 | 143.770 | -0.92% |
Apr. 16, 2024 | 145.110 | 145.110 | 145.110 | 145.110 | -0.25% |
Apr. 15, 2024 | 145.470 | 145.470 | 145.470 | 145.470 | -0.76% |
Apr. 14, 2024 | 146.590 | 146.590 | 146.590 | 146.590 | 0.47% |
Apr. 11, 2024 | 145.910 | 145.910 | 145.910 | 145.910 | -1.43% |
Apr. 10, 2024 | 148.030 | 148.030 | 148.030 | 148.030 | 1.77% |
Mei 02, 2024 | 145.460 | 145.460 | 145.460 | 145.460 | -0.12% |
Mei 01, 2024 | 145.630 | 145.630 | 145.630 | 145.630 | -1.17% |
Apr. 30, 2024 | 147.350 | 147.350 | 147.350 | 147.350 | 1.22% |
Apr. 25, 2024 | 145.580 | 145.580 | 145.580 | 145.580 | -0.14% |
Apr. 24, 2024 | 145.780 | 145.780 | 145.780 | 145.780 | 0.60% |
Apr. 21, 2024 | 144.910 | 144.910 | 144.910 | 144.910 | 0.01% |
Apr. 18, 2024 | 144.900 | 144.900 | 144.900 | 144.900 | 0.79% |
Apr. 17, 2024 | 143.770 | 143.770 | 143.770 | 143.770 | -0.92% |
Apr. 16, 2024 | 145.110 | 145.110 | 145.110 | 145.110 | -0.25% |
Apr. 15, 2024 | 145.470 | 145.470 | 145.470 | 145.470 | -0.76% |
Apr. 14, 2024 | 146.590 | 146.590 | 146.590 | 146.590 | 0.47% |
Apr. 11, 2024 | 145.910 | 145.910 | 145.910 | 145.910 | -1.43% |
Apr. 10, 2024 | 148.030 | 148.030 | 148.030 | 148.030 | -0.86% |
Apr. 09, 2024 | 149.320 | 149.320 | 149.320 | 149.320 | -1.10% |
Apr. 08, 2024 | 150.980 | 150.980 | 150.980 | 150.980 | 0.97% |
Apr. 07, 2024 | 149.530 | 149.530 | 149.530 | 149.530 | 1.17% |
Apr. 04, 2024 | 147.800 | 147.800 | 147.800 | 147.800 | -1.45% |
Tertinggi: 150.980 | Terendah: 143.770 | Perbezaan: 7.210 | Purata: 146.220 | Prbhn. %: -3.014 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan