Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 05, 2024 | 114.120 | 114.120 | 114.120 | 114.120 | 0.35% |
Mei 02, 2024 | 113.720 | 113.720 | 113.720 | 113.720 | 0.19% |
Mei 01, 2024 | 113.500 | 113.500 | 113.500 | 113.500 | -0.28% |
Apr. 30, 2024 | 113.820 | 113.820 | 113.820 | 113.820 | 0.09% |
Apr. 25, 2024 | 113.720 | 113.720 | 113.720 | 113.720 | -0.02% |
Apr. 24, 2024 | 113.740 | 113.740 | 113.740 | 113.740 | 0.42% |
Apr. 21, 2024 | 113.260 | 113.260 | 113.260 | 113.260 | 0.13% |
Apr. 18, 2024 | 113.110 | 113.110 | 113.110 | 113.110 | 0.01% |
Apr. 17, 2024 | 113.100 | 113.100 | 113.100 | 113.100 | 0.01% |
Apr. 16, 2024 | 113.090 | 113.090 | 113.090 | 113.090 | -0.21% |
Apr. 15, 2024 | 113.330 | 113.330 | 113.330 | 113.330 | -0.18% |
Apr. 14, 2024 | 113.530 | 113.530 | 113.530 | 113.530 | -0.18% |
Apr. 11, 2024 | 113.740 | 113.740 | 113.740 | 113.740 | -0.33% |
Mei 05, 2024 | 114.120 | 114.120 | 114.120 | 114.120 | 0.35% |
Mei 02, 2024 | 113.720 | 113.720 | 113.720 | 113.720 | 0.19% |
Mei 01, 2024 | 113.500 | 113.500 | 113.500 | 113.500 | -0.28% |
Apr. 30, 2024 | 113.820 | 113.820 | 113.820 | 113.820 | 0.09% |
Apr. 25, 2024 | 113.720 | 113.720 | 113.720 | 113.720 | -0.02% |
Apr. 24, 2024 | 113.740 | 113.740 | 113.740 | 113.740 | 0.42% |
Apr. 21, 2024 | 113.260 | 113.260 | 113.260 | 113.260 | 0.13% |
Apr. 18, 2024 | 113.110 | 113.110 | 113.110 | 113.110 | 0.01% |
Apr. 17, 2024 | 113.100 | 113.100 | 113.100 | 113.100 | 0.01% |
Apr. 16, 2024 | 113.090 | 113.090 | 113.090 | 113.090 | -0.21% |
Apr. 15, 2024 | 113.330 | 113.330 | 113.330 | 113.330 | -0.18% |
Apr. 14, 2024 | 113.530 | 113.530 | 113.530 | 113.530 | -0.18% |
Apr. 11, 2024 | 113.740 | 113.740 | 113.740 | 113.740 | -0.20% |
Apr. 10, 2024 | 113.970 | 113.970 | 113.970 | 113.970 | -0.18% |
Apr. 09, 2024 | 114.180 | 114.180 | 114.180 | 114.180 | -0.05% |
Apr. 08, 2024 | 114.240 | 114.240 | 114.240 | 114.240 | 0.13% |
Apr. 07, 2024 | 114.090 | 114.090 | 114.090 | 114.090 | 0.03% |
Tertinggi: 114.240 | Terendah: 113.090 | Perbezaan: 1.150 | Purata: 113.601 | Prbhn. %: 0.053 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan