Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 05, 2024 | 120.700 | 120.700 | 120.700 | 120.700 | 0.39% |
Mei 02, 2024 | 120.230 | 120.230 | 120.230 | 120.230 | 0.10% |
Mei 01, 2024 | 120.110 | 120.110 | 120.110 | 120.110 | -0.18% |
Apr. 30, 2024 | 120.330 | 120.330 | 120.330 | 120.330 | 0.20% |
Apr. 25, 2024 | 120.090 | 120.090 | 120.090 | 120.090 | -0.07% |
Apr. 24, 2024 | 120.180 | 120.180 | 120.180 | 120.180 | 0.35% |
Apr. 21, 2024 | 119.760 | 119.760 | 119.760 | 119.760 | 0.35% |
Apr. 18, 2024 | 119.340 | 119.340 | 119.340 | 119.340 | 0.21% |
Apr. 17, 2024 | 119.090 | 119.090 | 119.090 | 119.090 | -0.13% |
Apr. 16, 2024 | 119.250 | 119.250 | 119.250 | 119.250 | -0.28% |
Apr. 15, 2024 | 119.580 | 119.580 | 119.580 | 119.580 | -0.18% |
Apr. 14, 2024 | 119.800 | 119.800 | 119.800 | 119.800 | -0.26% |
Apr. 11, 2024 | 120.110 | 120.110 | 120.110 | 120.110 | -0.49% |
Mei 05, 2024 | 120.700 | 120.700 | 120.700 | 120.700 | 0.39% |
Mei 02, 2024 | 120.230 | 120.230 | 120.230 | 120.230 | 0.10% |
Mei 01, 2024 | 120.110 | 120.110 | 120.110 | 120.110 | -0.18% |
Apr. 30, 2024 | 120.330 | 120.330 | 120.330 | 120.330 | 0.20% |
Apr. 25, 2024 | 120.090 | 120.090 | 120.090 | 120.090 | -0.07% |
Apr. 24, 2024 | 120.180 | 120.180 | 120.180 | 120.180 | 0.35% |
Apr. 21, 2024 | 119.760 | 119.760 | 119.760 | 119.760 | 0.35% |
Apr. 18, 2024 | 119.340 | 119.340 | 119.340 | 119.340 | 0.21% |
Apr. 17, 2024 | 119.090 | 119.090 | 119.090 | 119.090 | -0.13% |
Apr. 16, 2024 | 119.250 | 119.250 | 119.250 | 119.250 | -0.28% |
Apr. 15, 2024 | 119.580 | 119.580 | 119.580 | 119.580 | -0.18% |
Apr. 14, 2024 | 119.800 | 119.800 | 119.800 | 119.800 | -0.26% |
Apr. 11, 2024 | 120.110 | 120.110 | 120.110 | 120.110 | -0.58% |
Apr. 10, 2024 | 120.810 | 120.810 | 120.810 | 120.810 | -0.40% |
Apr. 09, 2024 | 121.290 | 121.290 | 121.290 | 121.290 | -0.12% |
Apr. 08, 2024 | 121.440 | 121.440 | 121.440 | 121.440 | 0.42% |
Apr. 07, 2024 | 120.930 | 120.930 | 120.930 | 120.930 | 0.18% |
Tertinggi: 121.440 | Terendah: 119.090 | Perbezaan: 2.350 | Purata: 120.054 | Prbhn. %: -0.008 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan