Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 103.400 | 103.400 | 103.400 | 103.400 | 0.60% |
Mei 01, 2024 | 102.780 | 102.780 | 102.780 | 102.780 | 1.42% |
Apr. 30, 2024 | 101.340 | 101.340 | 101.340 | 101.340 | -1.96% |
Apr. 25, 2024 | 103.370 | 103.370 | 103.370 | 103.370 | 0.92% |
Apr. 24, 2024 | 102.430 | 102.430 | 102.430 | 102.430 | 0.62% |
Apr. 18, 2024 | 101.800 | 101.800 | 101.800 | 101.800 | -0.44% |
Apr. 17, 2024 | 102.250 | 102.250 | 102.250 | 102.250 | -0.20% |
Apr. 16, 2024 | 102.460 | 102.460 | 102.460 | 102.460 | -0.36% |
Apr. 15, 2024 | 102.830 | 102.830 | 102.830 | 102.830 | -2.12% |
Apr. 11, 2024 | 105.060 | 105.060 | 105.060 | 105.060 | -1.85% |
Apr. 10, 2024 | 107.040 | 107.040 | 107.040 | 107.040 | -0.07% |
Apr. 09, 2024 | 107.120 | 107.120 | 107.120 | 107.120 | -2.34% |
Apr. 08, 2024 | 109.690 | 109.690 | 109.690 | 109.690 | 1.48% |
Apr. 04, 2024 | 108.090 | 108.090 | 108.090 | 108.090 | 0.22% |
Apr. 03, 2024 | 107.850 | 107.850 | 107.850 | 107.850 | -0.93% |
Apr. 02, 2024 | 108.860 | 108.860 | 108.860 | 108.860 | -0.24% |
Apr. 01, 2024 | 109.120 | 109.120 | 109.120 | 109.120 | 5.53% |
Mei 02, 2024 | 103.400 | 103.400 | 103.400 | 103.400 | 0.60% |
Mei 01, 2024 | 102.780 | 102.780 | 102.780 | 102.780 | 1.42% |
Apr. 30, 2024 | 101.340 | 101.340 | 101.340 | 101.340 | -1.96% |
Apr. 25, 2024 | 103.370 | 103.370 | 103.370 | 103.370 | 0.92% |
Apr. 24, 2024 | 102.430 | 102.430 | 102.430 | 102.430 | 0.62% |
Apr. 18, 2024 | 101.800 | 101.800 | 101.800 | 101.800 | -0.44% |
Apr. 17, 2024 | 102.250 | 102.250 | 102.250 | 102.250 | -0.20% |
Apr. 16, 2024 | 102.460 | 102.460 | 102.460 | 102.460 | -0.36% |
Apr. 15, 2024 | 102.830 | 102.830 | 102.830 | 102.830 | -2.12% |
Apr. 11, 2024 | 105.060 | 105.060 | 105.060 | 105.060 | -1.85% |
Apr. 10, 2024 | 107.040 | 107.040 | 107.040 | 107.040 | -0.07% |
Apr. 09, 2024 | 107.120 | 107.120 | 107.120 | 107.120 | -2.34% |
Apr. 08, 2024 | 109.690 | 109.690 | 109.690 | 109.690 | 1.48% |
Tertinggi: 109.690 | Terendah: 101.340 | Perbezaan: 8.350 | Purata: 104.569 | Prbhn. %: -4.339 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan