Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 158.480 | 158.480 | 158.480 | 158.480 | 0.34% |
Mei 15, 2024 | 157.940 | 157.940 | 157.940 | 157.940 | 1.90% |
Mei 08, 2024 | 154.990 | 154.990 | 154.990 | 154.990 | 0.64% |
Mei 07, 2024 | 154.000 | 154.000 | 154.000 | 154.000 | 2.10% |
Mei 02, 2024 | 150.830 | 150.830 | 150.830 | 150.830 | -0.68% |
Apr. 30, 2024 | 151.860 | 151.860 | 151.860 | 151.860 | -0.78% |
Apr. 25, 2024 | 153.050 | 153.050 | 153.050 | 153.050 | 0.14% |
Apr. 24, 2024 | 152.830 | 152.830 | 152.830 | 152.830 | 1.27% |
Apr. 18, 2024 | 150.920 | 150.920 | 150.920 | 150.920 | 0.50% |
Apr. 17, 2024 | 150.170 | 150.170 | 150.170 | 150.170 | 1.09% |
Apr. 16, 2024 | 148.550 | 148.550 | 148.550 | 148.550 | -1.47% |
Apr. 15, 2024 | 150.760 | 150.760 | 150.760 | 150.760 | -0.67% |
Apr. 11, 2024 | 151.770 | 151.770 | 151.770 | 151.770 | -0.19% |
Apr. 10, 2024 | 152.060 | 152.060 | 152.060 | 152.060 | 0.29% |
Apr. 09, 2024 | 151.620 | 151.620 | 151.620 | 151.620 | -0.49% |
Apr. 08, 2024 | 152.370 | 152.370 | 152.370 | 152.370 | -0.87% |
Apr. 04, 2024 | 153.710 | 153.710 | 153.710 | 153.710 | 0.47% |
Apr. 03, 2024 | 152.990 | 152.990 | 152.990 | 152.990 | 0.90% |
Apr. 02, 2024 | 151.620 | 151.620 | 151.620 | 151.620 | 0.09% |
Mac 28, 2024 | 151.480 | 151.480 | 151.480 | 151.480 | -0.05% |
Mac 27, 2024 | 151.550 | 151.550 | 151.550 | 151.550 | -0.03% |
Mac 26, 2024 | 151.590 | 151.590 | 151.590 | 151.590 | -4.35% |
Mei 16, 2024 | 158.480 | 158.480 | 158.480 | 158.480 | 0.34% |
Mei 15, 2024 | 157.940 | 157.940 | 157.940 | 157.940 | 1.90% |
Mei 08, 2024 | 154.990 | 154.990 | 154.990 | 154.990 | 0.64% |
Mei 07, 2024 | 154.000 | 154.000 | 154.000 | 154.000 | 2.10% |
Mei 02, 2024 | 150.830 | 150.830 | 150.830 | 150.830 | -0.68% |
Apr. 30, 2024 | 151.860 | 151.860 | 151.860 | 151.860 | -0.78% |
Apr. 25, 2024 | 153.050 | 153.050 | 153.050 | 153.050 | 0.14% |
Apr. 24, 2024 | 152.830 | 152.830 | 152.830 | 152.830 | 1.27% |
Tertinggi: 158.480 | Terendah: 148.550 | Perbezaan: 9.930 | Purata: 152.971 | Prbhn. %: 5.009 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan