Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 107.470 | 107.470 | 107.470 | 107.470 | 0.08% |
Mei 20, 2024 | 107.380 | 107.380 | 107.380 | 107.380 | -0.03% |
Mei 19, 2024 | 107.410 | 107.410 | 107.410 | 107.410 | -0.20% |
Mei 16, 2024 | 107.630 | 107.630 | 107.630 | 107.630 | -0.06% |
Mei 15, 2024 | 107.690 | 107.690 | 107.690 | 107.690 | 0.10% |
Mei 12, 2024 | 107.580 | 107.580 | 107.580 | 107.580 | 0.00% |
Mei 09, 2024 | 107.580 | 107.580 | 107.580 | 107.580 | 0.04% |
Mei 08, 2024 | 107.540 | 107.540 | 107.540 | 107.540 | -0.02% |
Mei 07, 2024 | 107.560 | 107.560 | 107.560 | 107.560 | 0.21% |
Mei 06, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | -0.15% |
Mei 05, 2024 | 107.490 | 107.490 | 107.490 | 107.490 | 0.26% |
Mei 02, 2024 | 107.210 | 107.210 | 107.210 | 107.210 | 0.15% |
Mei 01, 2024 | 107.050 | 107.050 | 107.050 | 107.050 | 0.06% |
Apr. 30, 2024 | 106.990 | 106.990 | 106.990 | 106.990 | -0.45% |
Mei 21, 2024 | 107.470 | 107.470 | 107.470 | 107.470 | 0.08% |
Mei 20, 2024 | 107.380 | 107.380 | 107.380 | 107.380 | -0.03% |
Mei 19, 2024 | 107.410 | 107.410 | 107.410 | 107.410 | -0.20% |
Mei 16, 2024 | 107.630 | 107.630 | 107.630 | 107.630 | -0.06% |
Mei 15, 2024 | 107.690 | 107.690 | 107.690 | 107.690 | 0.10% |
Mei 12, 2024 | 107.580 | 107.580 | 107.580 | 107.580 | 0.00% |
Mei 09, 2024 | 107.580 | 107.580 | 107.580 | 107.580 | 0.04% |
Mei 08, 2024 | 107.540 | 107.540 | 107.540 | 107.540 | -0.02% |
Mei 07, 2024 | 107.560 | 107.560 | 107.560 | 107.560 | 0.21% |
Mei 06, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | -0.15% |
Mei 05, 2024 | 107.490 | 107.490 | 107.490 | 107.490 | 0.26% |
Mei 02, 2024 | 107.210 | 107.210 | 107.210 | 107.210 | 0.15% |
Mei 01, 2024 | 107.050 | 107.050 | 107.050 | 107.050 | 0.06% |
Apr. 30, 2024 | 106.990 | 106.990 | 106.990 | 106.990 | 0.01% |
Apr. 25, 2024 | 106.980 | 106.980 | 106.980 | 106.980 | -0.01% |
Apr. 24, 2024 | 106.990 | 106.990 | 106.990 | 106.990 | 0.16% |
Tertinggi: 107.690 | Terendah: 106.980 | Perbezaan: 0.710 | Purata: 107.393 | Prbhn. %: 0.609 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan