Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 117.680 | 117.680 | 117.680 | 117.680 | -0.01% |
Dis. 23, 2024 | 117.690 | 117.690 | 117.690 | 117.690 | -0.03% |
Dis. 22, 2024 | 117.730 | 117.730 | 117.730 | 117.730 | 0.04% |
Dis. 19, 2024 | 117.680 | 117.680 | 117.680 | 117.680 | -0.35% |
Dis. 18, 2024 | 118.090 | 118.090 | 118.090 | 118.090 | -0.04% |
Dis. 17, 2024 | 118.140 | 118.140 | 118.140 | 118.140 | 0.03% |
Dis. 16, 2024 | 118.110 | 118.110 | 118.110 | 118.110 | 0.12% |
Dis. 15, 2024 | 117.970 | 117.970 | 117.970 | 117.970 | -0.17% |
Dis. 12, 2024 | 118.170 | 118.170 | 118.170 | 118.170 | 0.05% |
Dis. 11, 2024 | 118.110 | 118.110 | 118.110 | 118.110 | 0.03% |
Dis. 10, 2024 | 118.080 | 118.080 | 118.080 | 118.080 | -0.03% |
Dis. 09, 2024 | 118.120 | 118.120 | 118.120 | 118.120 | 0.37% |
Dis. 08, 2024 | 117.680 | 117.680 | 117.680 | 117.680 | 0.32% |
Dis. 05, 2024 | 117.310 | 117.310 | 117.310 | 117.310 | 0.15% |
Dis. 04, 2024 | 117.130 | 117.130 | 117.130 | 117.130 | 0.03% |
Dis. 03, 2024 | 117.100 | 117.100 | 117.100 | 117.100 | -0.03% |
Dis. 02, 2024 | 117.130 | 117.130 | 117.130 | 117.130 | -0.26% |
Dis. 01, 2024 | 117.440 | 117.440 | 117.440 | 117.440 | 0.23% |
Nov. 28, 2024 | 117.170 | 117.170 | 117.170 | 117.170 | -0.02% |
Nov. 27, 2024 | 117.190 | 117.190 | 117.190 | 117.190 | -0.05% |
Nov. 26, 2024 | 117.250 | 117.250 | 117.250 | 117.250 | 0.01% |
Nov. 25, 2024 | 117.240 | 117.240 | 117.240 | 117.240 | 0.15% |
Tertinggi: 118.170 | Terendah: 117.100 | Perbezaan: 1.070 | Purata: 117.646 | Prbhn. %: 0.530 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan