Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 178.120 | 178.120 | 178.120 | 178.120 | -1.32% |
Mei 07, 2024 | 180.510 | 180.510 | 180.510 | 180.510 | 0.44% |
Mei 06, 2024 | 179.720 | 179.720 | 179.720 | 179.720 | 3.02% |
Mei 02, 2024 | 174.460 | 174.460 | 174.460 | 174.460 | 1.31% |
Mei 01, 2024 | 172.210 | 172.210 | 172.210 | 172.210 | -0.09% |
Apr. 30, 2024 | 172.360 | 172.360 | 172.360 | 172.360 | -0.03% |
Apr. 25, 2024 | 172.420 | 172.420 | 172.420 | 172.420 | -1.61% |
Apr. 24, 2024 | 175.250 | 175.250 | 175.250 | 175.250 | 0.56% |
Apr. 18, 2024 | 174.270 | 174.270 | 174.270 | 174.270 | -0.31% |
Apr. 17, 2024 | 174.810 | 174.810 | 174.810 | 174.810 | -0.33% |
Apr. 16, 2024 | 175.380 | 175.380 | 175.380 | 175.380 | -0.01% |
Apr. 15, 2024 | 175.390 | 175.390 | 175.390 | 175.390 | -3.81% |
Apr. 11, 2024 | 182.340 | 182.340 | 182.340 | 182.340 | 1.01% |
Apr. 10, 2024 | 180.510 | 180.510 | 180.510 | 180.510 | -0.90% |
Apr. 09, 2024 | 182.150 | 182.150 | 182.150 | 182.150 | 0.07% |
Apr. 08, 2024 | 182.030 | 182.030 | 182.030 | 182.030 | 1.79% |
Apr. 04, 2024 | 178.830 | 178.830 | 178.830 | 178.830 | 0.40% |
Mei 08, 2024 | 178.120 | 178.120 | 178.120 | 178.120 | -1.32% |
Mei 07, 2024 | 180.510 | 180.510 | 180.510 | 180.510 | 0.44% |
Mei 06, 2024 | 179.720 | 179.720 | 179.720 | 179.720 | 3.02% |
Mei 02, 2024 | 174.460 | 174.460 | 174.460 | 174.460 | 1.31% |
Mei 01, 2024 | 172.210 | 172.210 | 172.210 | 172.210 | -0.09% |
Apr. 30, 2024 | 172.360 | 172.360 | 172.360 | 172.360 | -0.03% |
Apr. 25, 2024 | 172.420 | 172.420 | 172.420 | 172.420 | -1.61% |
Apr. 24, 2024 | 175.250 | 175.250 | 175.250 | 175.250 | 0.56% |
Apr. 18, 2024 | 174.270 | 174.270 | 174.270 | 174.270 | -0.31% |
Apr. 17, 2024 | 174.810 | 174.810 | 174.810 | 174.810 | -0.33% |
Apr. 16, 2024 | 175.380 | 175.380 | 175.380 | 175.380 | -0.01% |
Apr. 15, 2024 | 175.390 | 175.390 | 175.390 | 175.390 | -3.81% |
Apr. 11, 2024 | 182.340 | 182.340 | 182.340 | 182.340 | 1.01% |
Tertinggi: 182.340 | Terendah: 172.210 | Perbezaan: 10.130 | Purata: 176.600 | Prbhn. %: -1.324 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan