Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 20, 2024 | 209.930 | 209.930 | 209.930 | 209.930 | 0.35% |
Nov. 19, 2024 | 209.190 | 209.190 | 209.190 | 209.190 | 0.71% |
Nov. 18, 2024 | 207.710 | 207.710 | 207.710 | 207.710 | -0.76% |
Nov. 14, 2024 | 209.300 | 209.300 | 209.300 | 209.300 | -0.51% |
Nov. 13, 2024 | 210.380 | 210.380 | 210.380 | 210.380 | 0.01% |
Nov. 12, 2024 | 210.350 | 210.350 | 210.350 | 210.350 | 0.18% |
Nov. 11, 2024 | 209.980 | 209.980 | 209.980 | 209.980 | 1.70% |
Nov. 07, 2024 | 206.480 | 206.480 | 206.480 | 206.480 | 0.44% |
Nov. 06, 2024 | 205.580 | 205.580 | 205.580 | 205.580 | 2.62% |
Nov. 05, 2024 | 200.330 | 200.330 | 200.330 | 200.330 | 1.36% |
Nov. 04, 2024 | 197.650 | 197.650 | 197.650 | 197.650 | 0.47% |
Okt. 31, 2024 | 196.720 | 196.720 | 196.720 | 196.720 | -0.97% |
Okt. 30, 2024 | 198.640 | 198.640 | 198.640 | 198.640 | 0.60% |
Okt. 29, 2024 | 197.450 | 197.450 | 197.450 | 197.450 | 0.40% |
Okt. 28, 2024 | 196.670 | 196.670 | 196.670 | 196.670 | -6.32% |
Nov. 20, 2024 | 209.930 | 209.930 | 209.930 | 209.930 | 0.35% |
Nov. 19, 2024 | 209.190 | 209.190 | 209.190 | 209.190 | 0.71% |
Nov. 18, 2024 | 207.710 | 207.710 | 207.710 | 207.710 | -0.76% |
Nov. 14, 2024 | 209.300 | 209.300 | 209.300 | 209.300 | -0.51% |
Nov. 13, 2024 | 210.380 | 210.380 | 210.380 | 210.380 | 0.01% |
Nov. 12, 2024 | 210.350 | 210.350 | 210.350 | 210.350 | 0.18% |
Nov. 11, 2024 | 209.980 | 209.980 | 209.980 | 209.980 | 1.70% |
Nov. 07, 2024 | 206.480 | 206.480 | 206.480 | 206.480 | 0.44% |
Nov. 06, 2024 | 205.580 | 205.580 | 205.580 | 205.580 | 2.62% |
Nov. 05, 2024 | 200.330 | 200.330 | 200.330 | 200.330 | 1.36% |
Nov. 04, 2024 | 197.650 | 197.650 | 197.650 | 197.650 | 0.47% |
Okt. 31, 2024 | 196.720 | 196.720 | 196.720 | 196.720 | -0.97% |
Okt. 30, 2024 | 198.640 | 198.640 | 198.640 | 198.640 | 0.60% |
Okt. 29, 2024 | 197.450 | 197.450 | 197.450 | 197.450 | 0.40% |
Okt. 28, 2024 | 196.670 | 196.670 | 196.670 | 196.670 | -0.24% |
Tertinggi: 210.380 | Terendah: 196.670 | Perbezaan: 13.710 | Purata: 204.424 | Prbhn. %: 6.482 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan