![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 191.760 | 191.760 | 191.760 | 191.760 | -0.47% |
Jun. 26, 2024 | 192.670 | 192.670 | 192.670 | 192.670 | 0.63% |
Jun. 25, 2024 | 191.470 | 191.470 | 191.470 | 191.470 | 0.72% |
Jun. 24, 2024 | 190.100 | 190.100 | 190.100 | 190.100 | -0.92% |
Jun. 20, 2024 | 191.860 | 191.860 | 191.860 | 191.860 | -0.88% |
Jun. 19, 2024 | 193.560 | 193.560 | 193.560 | 193.560 | -0.41% |
Jun. 18, 2024 | 194.360 | 194.360 | 194.360 | 194.360 | -0.19% |
Jun. 17, 2024 | 194.730 | 194.730 | 194.730 | 194.730 | 0.43% |
Jun. 13, 2024 | 193.900 | 193.900 | 193.900 | 193.900 | 0.01% |
Jun. 10, 2024 | 193.890 | 193.890 | 193.890 | 193.890 | 0.67% |
Jun. 06, 2024 | 192.600 | 192.600 | 192.600 | 192.600 | -1.18% |
Jun. 05, 2024 | 194.900 | 194.900 | 194.900 | 194.900 | -1.06% |
Jun. 04, 2024 | 196.980 | 196.980 | 196.980 | 196.980 | -0.07% |
Jun. 03, 2024 | 197.110 | 197.110 | 197.110 | 197.110 | 0.12% |
Mei 30, 2024 | 196.870 | 196.870 | 196.870 | 196.870 | 0.14% |
Mei 29, 2024 | 196.590 | 196.590 | 196.590 | 196.590 | 2.52% |
Jun. 27, 2024 | 191.760 | 191.760 | 191.760 | 191.760 | -0.47% |
Jun. 26, 2024 | 192.670 | 192.670 | 192.670 | 192.670 | 0.63% |
Jun. 25, 2024 | 191.470 | 191.470 | 191.470 | 191.470 | 0.72% |
Jun. 24, 2024 | 190.100 | 190.100 | 190.100 | 190.100 | -0.92% |
Jun. 20, 2024 | 191.860 | 191.860 | 191.860 | 191.860 | -0.88% |
Jun. 19, 2024 | 193.560 | 193.560 | 193.560 | 193.560 | -0.41% |
Jun. 18, 2024 | 194.360 | 194.360 | 194.360 | 194.360 | -0.19% |
Jun. 17, 2024 | 194.730 | 194.730 | 194.730 | 194.730 | 0.43% |
Jun. 13, 2024 | 193.900 | 193.900 | 193.900 | 193.900 | 0.01% |
Jun. 10, 2024 | 193.890 | 193.890 | 193.890 | 193.890 | 0.67% |
Jun. 06, 2024 | 192.600 | 192.600 | 192.600 | 192.600 | -1.18% |
Jun. 05, 2024 | 194.900 | 194.900 | 194.900 | 194.900 | -1.06% |
Jun. 04, 2024 | 196.980 | 196.980 | 196.980 | 196.980 | -0.07% |
Jun. 03, 2024 | 197.110 | 197.110 | 197.110 | 197.110 | 0.12% |
Tertinggi: 197.110 | Terendah: 190.100 | Perbezaan: 7.010 | Purata: 193.775 | Prbhn. %: -2.596 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan