Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 109.030 | 109.030 | 109.030 | 109.030 | 1.29% |
Apr. 30, 2024 | 107.640 | 107.640 | 107.640 | 107.640 | -2.12% |
Apr. 25, 2024 | 109.970 | 109.970 | 109.970 | 109.970 | -0.05% |
Apr. 24, 2024 | 110.020 | 110.020 | 110.020 | 110.020 | 1.20% |
Apr. 18, 2024 | 108.720 | 108.720 | 108.720 | 108.720 | -0.08% |
Apr. 17, 2024 | 108.810 | 108.810 | 108.810 | 108.810 | 0.51% |
Apr. 16, 2024 | 108.260 | 108.260 | 108.260 | 108.260 | -0.25% |
Apr. 15, 2024 | 108.530 | 108.530 | 108.530 | 108.530 | -2.98% |
Apr. 11, 2024 | 111.860 | 111.860 | 111.860 | 111.860 | 1.67% |
Apr. 10, 2024 | 110.020 | 110.020 | 110.020 | 110.020 | 0.25% |
Apr. 09, 2024 | 109.750 | 109.750 | 109.750 | 109.750 | -0.19% |
Apr. 08, 2024 | 109.960 | 109.960 | 109.960 | 109.960 | 0.67% |
Apr. 04, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | -1.09% |
Apr. 03, 2024 | 110.430 | 110.430 | 110.430 | 110.430 | 1.16% |
Apr. 02, 2024 | 109.160 | 109.160 | 109.160 | 109.160 | -0.37% |
Mac 28, 2024 | 109.560 | 109.560 | 109.560 | 109.560 | -0.16% |
Mac 27, 2024 | 109.740 | 109.740 | 109.740 | 109.740 | 0.65% |
Mac 26, 2024 | 109.030 | 109.030 | 109.030 | 109.030 | 0.00% |
Mei 02, 2024 | 109.030 | 109.030 | 109.030 | 109.030 | 1.29% |
Apr. 30, 2024 | 107.640 | 107.640 | 107.640 | 107.640 | -2.12% |
Apr. 25, 2024 | 109.970 | 109.970 | 109.970 | 109.970 | -0.05% |
Apr. 24, 2024 | 110.020 | 110.020 | 110.020 | 110.020 | 1.20% |
Apr. 18, 2024 | 108.720 | 108.720 | 108.720 | 108.720 | -0.08% |
Apr. 17, 2024 | 108.810 | 108.810 | 108.810 | 108.810 | 0.51% |
Apr. 16, 2024 | 108.260 | 108.260 | 108.260 | 108.260 | -0.25% |
Apr. 15, 2024 | 108.530 | 108.530 | 108.530 | 108.530 | -2.98% |
Apr. 11, 2024 | 111.860 | 111.860 | 111.860 | 111.860 | 1.67% |
Apr. 10, 2024 | 110.020 | 110.020 | 110.020 | 110.020 | 0.25% |
Apr. 09, 2024 | 109.750 | 109.750 | 109.750 | 109.750 | -0.19% |
Apr. 08, 2024 | 109.960 | 109.960 | 109.960 | 109.960 | 0.67% |
Tertinggi: 111.860 | Terendah: 107.640 | Perbezaan: 4.220 | Purata: 109.410 | Prbhn. %: -0.183 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan