Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 149.030 | 149.030 | 149.030 | 149.030 | 0.36% |
Mei 09, 2024 | 148.500 | 148.500 | 148.500 | 148.500 | 0.25% |
Mei 08, 2024 | 148.130 | 148.130 | 148.130 | 148.130 | 0.10% |
Mei 07, 2024 | 147.980 | 147.980 | 147.980 | 147.980 | 0.39% |
Mei 06, 2024 | 147.400 | 147.400 | 147.400 | 147.400 | 0.49% |
Mei 02, 2024 | 146.680 | 146.680 | 146.680 | 146.680 | 0.27% |
Mei 01, 2024 | 146.280 | 146.280 | 146.280 | 146.280 | -0.10% |
Apr. 30, 2024 | 146.430 | 146.430 | 146.430 | 146.430 | 0.14% |
Apr. 25, 2024 | 146.220 | 146.220 | 146.220 | 146.220 | -0.29% |
Apr. 24, 2024 | 146.640 | 146.640 | 146.640 | 146.640 | 0.86% |
Apr. 18, 2024 | 145.390 | 145.390 | 145.390 | 145.390 | 0.19% |
Apr. 17, 2024 | 145.110 | 145.110 | 145.110 | 145.110 | -0.24% |
Apr. 16, 2024 | 145.460 | 145.460 | 145.460 | 145.460 | -0.16% |
Apr. 15, 2024 | 145.690 | 145.690 | 145.690 | 145.690 | -0.65% |
Apr. 11, 2024 | 146.650 | 146.650 | 146.650 | 146.650 | -0.39% |
Apr. 10, 2024 | 147.230 | 147.230 | 147.230 | 147.230 | -0.39% |
Apr. 09, 2024 | 147.810 | 147.810 | 147.810 | 147.810 | -0.21% |
Apr. 08, 2024 | 148.120 | 148.120 | 148.120 | 148.120 | 0.98% |
Apr. 04, 2024 | 146.680 | 146.680 | 146.680 | 146.680 | -0.62% |
Apr. 03, 2024 | 147.590 | 147.590 | 147.590 | 147.590 | -0.97% |
Mei 15, 2024 | 149.030 | 149.030 | 149.030 | 149.030 | 0.36% |
Mei 09, 2024 | 148.500 | 148.500 | 148.500 | 148.500 | 0.25% |
Mei 08, 2024 | 148.130 | 148.130 | 148.130 | 148.130 | 0.10% |
Mei 07, 2024 | 147.980 | 147.980 | 147.980 | 147.980 | 0.39% |
Mei 06, 2024 | 147.400 | 147.400 | 147.400 | 147.400 | 0.49% |
Mei 02, 2024 | 146.680 | 146.680 | 146.680 | 146.680 | 0.27% |
Mei 01, 2024 | 146.280 | 146.280 | 146.280 | 146.280 | -0.10% |
Apr. 30, 2024 | 146.430 | 146.430 | 146.430 | 146.430 | 0.14% |
Apr. 25, 2024 | 146.220 | 146.220 | 146.220 | 146.220 | -0.29% |
Apr. 24, 2024 | 146.640 | 146.640 | 146.640 | 146.640 | 0.86% |
Tertinggi: 149.030 | Terendah: 145.110 | Perbezaan: 3.920 | Purata: 147.077 | Prbhn. %: 2.504 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan