Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 161.460 | 161.460 | 161.460 | 161.460 | -0.35% |
Okt. 30, 2024 | 162.030 | 162.030 | 162.030 | 162.030 | 0.25% |
Okt. 29, 2024 | 161.620 | 161.620 | 161.620 | 161.620 | 0.40% |
Okt. 28, 2024 | 160.970 | 160.970 | 160.970 | 160.970 | -0.02% |
Okt. 22, 2024 | 161.010 | 161.010 | 161.010 | 161.010 | -0.16% |
Okt. 21, 2024 | 161.260 | 161.260 | 161.260 | 161.260 | 0.74% |
Okt. 15, 2024 | 160.080 | 160.080 | 160.080 | 160.080 | 0.06% |
Okt. 14, 2024 | 159.980 | 159.980 | 159.980 | 159.980 | 0.53% |
Okt. 10, 2024 | 159.130 | 159.130 | 159.130 | 159.130 | -0.23% |
Okt. 09, 2024 | 159.490 | 159.490 | 159.490 | 159.490 | 0.31% |
Okt. 08, 2024 | 158.990 | 158.990 | 158.990 | 158.990 | 0.17% |
Okt. 07, 2024 | 158.720 | 158.720 | 158.720 | 158.720 | 0.06% |
Okt. 01, 2024 | 158.620 | 158.620 | 158.620 | 158.620 | -0.18% |
Sep. 30, 2024 | 158.910 | 158.910 | 158.910 | 158.910 | 0.35% |
Sep. 26, 2024 | 158.350 | 158.350 | 158.350 | 158.350 | 1.26% |
Sep. 19, 2024 | 156.380 | 156.380 | 156.380 | 156.380 | 0.27% |
Sep. 18, 2024 | 155.960 | 155.960 | 155.960 | 155.960 | 0.11% |
Sep. 17, 2024 | 155.790 | 155.790 | 155.790 | 155.790 | -3.51% |
Okt. 31, 2024 | 161.460 | 161.460 | 161.460 | 161.460 | -0.35% |
Okt. 30, 2024 | 162.030 | 162.030 | 162.030 | 162.030 | 0.25% |
Okt. 29, 2024 | 161.620 | 161.620 | 161.620 | 161.620 | 0.40% |
Okt. 28, 2024 | 160.970 | 160.970 | 160.970 | 160.970 | -0.02% |
Okt. 22, 2024 | 161.010 | 161.010 | 161.010 | 161.010 | -0.16% |
Okt. 21, 2024 | 161.260 | 161.260 | 161.260 | 161.260 | 0.74% |
Okt. 15, 2024 | 160.080 | 160.080 | 160.080 | 160.080 | 0.06% |
Okt. 14, 2024 | 159.980 | 159.980 | 159.980 | 159.980 | 0.53% |
Okt. 10, 2024 | 159.130 | 159.130 | 159.130 | 159.130 | -0.23% |
Okt. 09, 2024 | 159.490 | 159.490 | 159.490 | 159.490 | 0.31% |
Okt. 08, 2024 | 158.990 | 158.990 | 158.990 | 158.990 | 0.17% |
Okt. 07, 2024 | 158.720 | 158.720 | 158.720 | 158.720 | 0.06% |
Tertinggi: 162.030 | Terendah: 155.790 | Perbezaan: 6.240 | Purata: 159.783 | Prbhn. %: 1.790 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan