Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 306.240 | 306.240 | 306.240 | 306.240 | 0.96% |
Mei 09, 2024 | 303.340 | 303.340 | 303.340 | 303.340 | 0.67% |
Mei 08, 2024 | 301.330 | 301.330 | 301.330 | 301.330 | 0.34% |
Mei 07, 2024 | 300.320 | 300.320 | 300.320 | 300.320 | -1.00% |
Mei 06, 2024 | 303.350 | 303.350 | 303.350 | 303.350 | 3.06% |
Mei 02, 2024 | 294.330 | 294.330 | 294.330 | 294.330 | 0.81% |
Mei 01, 2024 | 291.970 | 291.970 | 291.970 | 291.970 | -0.04% |
Apr. 30, 2024 | 292.100 | 292.100 | 292.100 | 292.100 | -1.20% |
Apr. 25, 2024 | 295.660 | 295.660 | 295.660 | 295.660 | -0.19% |
Apr. 24, 2024 | 296.220 | 296.220 | 296.220 | 296.220 | -0.05% |
Apr. 18, 2024 | 296.370 | 296.370 | 296.370 | 296.370 | -0.34% |
Apr. 17, 2024 | 297.380 | 297.380 | 297.380 | 297.380 | 0.05% |
Apr. 16, 2024 | 297.230 | 297.230 | 297.230 | 297.230 | 0.02% |
Apr. 15, 2024 | 297.170 | 297.170 | 297.170 | 297.170 | -3.30% |
Apr. 11, 2024 | 307.310 | 307.310 | 307.310 | 307.310 | 2.04% |
Apr. 10, 2024 | 301.170 | 301.170 | 301.170 | 301.170 | 0.48% |
Apr. 09, 2024 | 299.730 | 299.730 | 299.730 | 299.730 | 0.07% |
Apr. 08, 2024 | 299.530 | 299.530 | 299.530 | 299.530 | 1.01% |
Apr. 04, 2024 | 296.540 | 296.540 | 296.540 | 296.540 | -3.17% |
Mei 15, 2024 | 306.240 | 306.240 | 306.240 | 306.240 | 0.96% |
Mei 09, 2024 | 303.340 | 303.340 | 303.340 | 303.340 | 0.67% |
Mei 08, 2024 | 301.330 | 301.330 | 301.330 | 301.330 | 0.34% |
Mei 07, 2024 | 300.320 | 300.320 | 300.320 | 300.320 | -1.00% |
Mei 06, 2024 | 303.350 | 303.350 | 303.350 | 303.350 | 3.06% |
Mei 02, 2024 | 294.330 | 294.330 | 294.330 | 294.330 | 0.81% |
Mei 01, 2024 | 291.970 | 291.970 | 291.970 | 291.970 | -0.04% |
Apr. 30, 2024 | 292.100 | 292.100 | 292.100 | 292.100 | -1.20% |
Apr. 25, 2024 | 295.660 | 295.660 | 295.660 | 295.660 | -0.19% |
Apr. 24, 2024 | 296.220 | 296.220 | 296.220 | 296.220 | -0.05% |
Apr. 18, 2024 | 296.370 | 296.370 | 296.370 | 296.370 | -0.34% |
Tertinggi: 307.310 | Terendah: 291.970 | Perbezaan: 15.340 | Purata: 298.617 | Prbhn. %: 2.979 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan