Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 340.570 | 340.570 | 340.570 | 340.570 | 1.09% |
Dis. 18, 2024 | 336.890 | 336.890 | 336.890 | 336.890 | -3.62% |
Dis. 17, 2024 | 349.540 | 349.540 | 349.540 | 349.540 | -0.23% |
Dis. 16, 2024 | 350.340 | 350.340 | 350.340 | 350.340 | 2.75% |
Dis. 12, 2024 | 340.960 | 340.960 | 340.960 | 340.960 | -1.04% |
Dis. 11, 2024 | 344.550 | 344.550 | 344.550 | 344.550 | 1.60% |
Dis. 10, 2024 | 339.130 | 339.130 | 339.130 | 339.130 | 0.43% |
Dis. 09, 2024 | 337.670 | 337.670 | 337.670 | 337.670 | -1.06% |
Dis. 05, 2024 | 341.280 | 341.280 | 341.280 | 341.280 | -0.63% |
Dis. 04, 2024 | 343.430 | 343.430 | 343.430 | 343.430 | 0.92% |
Dis. 03, 2024 | 340.300 | 340.300 | 340.300 | 340.300 | 0.06% |
Dis. 02, 2024 | 340.110 | 340.110 | 340.110 | 340.110 | 1.30% |
Nov. 27, 2024 | 335.750 | 335.750 | 335.750 | 335.750 | -0.38% |
Nov. 26, 2024 | 337.020 | 337.020 | 337.020 | 337.020 | 0.72% |
Nov. 25, 2024 | 334.610 | 334.610 | 334.610 | 334.610 | -1.75% |
Dis. 19, 2024 | 340.570 | 340.570 | 340.570 | 340.570 | 1.09% |
Dis. 18, 2024 | 336.890 | 336.890 | 336.890 | 336.890 | -3.62% |
Dis. 17, 2024 | 349.540 | 349.540 | 349.540 | 349.540 | -0.23% |
Dis. 16, 2024 | 350.340 | 350.340 | 350.340 | 350.340 | 2.75% |
Dis. 12, 2024 | 340.960 | 340.960 | 340.960 | 340.960 | -1.04% |
Dis. 11, 2024 | 344.550 | 344.550 | 344.550 | 344.550 | 1.60% |
Dis. 10, 2024 | 339.130 | 339.130 | 339.130 | 339.130 | 0.43% |
Dis. 09, 2024 | 337.670 | 337.670 | 337.670 | 337.670 | -1.06% |
Dis. 05, 2024 | 341.280 | 341.280 | 341.280 | 341.280 | -0.63% |
Dis. 04, 2024 | 343.430 | 343.430 | 343.430 | 343.430 | 0.92% |
Dis. 03, 2024 | 340.300 | 340.300 | 340.300 | 340.300 | 0.06% |
Dis. 02, 2024 | 340.110 | 340.110 | 340.110 | 340.110 | 1.30% |
Nov. 27, 2024 | 335.750 | 335.750 | 335.750 | 335.750 | -0.38% |
Nov. 26, 2024 | 337.020 | 337.020 | 337.020 | 337.020 | 0.72% |
Nov. 25, 2024 | 334.610 | 334.610 | 334.610 | 334.610 | -1.75% |
Tertinggi: 350.340 | Terendah: 334.610 | Perbezaan: 15.730 | Purata: 340.810 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan