Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 140.350 | 140.350 | 140.350 | 140.350 | 0.98% |
Mei 08, 2024 | 138.990 | 138.990 | 138.990 | 138.990 | 0.62% |
Mei 07, 2024 | 138.140 | 138.140 | 138.140 | 138.140 | 1.42% |
Mei 06, 2024 | 136.200 | 136.200 | 136.200 | 136.200 | -0.14% |
Mei 05, 2024 | 136.390 | 136.390 | 136.390 | 136.390 | 0.38% |
Mei 02, 2024 | 135.870 | 135.870 | 135.870 | 135.870 | 0.46% |
Mei 01, 2024 | 135.250 | 135.250 | 135.250 | 135.250 | -1.00% |
Apr. 30, 2024 | 136.620 | 136.620 | 136.620 | 136.620 | 1.32% |
Apr. 25, 2024 | 134.840 | 134.840 | 134.840 | 134.840 | -0.68% |
Apr. 24, 2024 | 135.770 | 135.770 | 135.770 | 135.770 | 0.21% |
Apr. 21, 2024 | 135.490 | 135.490 | 135.490 | 135.490 | 1.13% |
Apr. 18, 2024 | 133.980 | 133.980 | 133.980 | 133.980 | -4.54% |
Mei 09, 2024 | 140.350 | 140.350 | 140.350 | 140.350 | 0.98% |
Mei 08, 2024 | 138.990 | 138.990 | 138.990 | 138.990 | 0.62% |
Mei 07, 2024 | 138.140 | 138.140 | 138.140 | 138.140 | 1.42% |
Mei 06, 2024 | 136.200 | 136.200 | 136.200 | 136.200 | -0.14% |
Mei 05, 2024 | 136.390 | 136.390 | 136.390 | 136.390 | 0.38% |
Mei 02, 2024 | 135.870 | 135.870 | 135.870 | 135.870 | 0.46% |
Mei 01, 2024 | 135.250 | 135.250 | 135.250 | 135.250 | -1.00% |
Apr. 30, 2024 | 136.620 | 136.620 | 136.620 | 136.620 | 1.32% |
Apr. 25, 2024 | 134.840 | 134.840 | 134.840 | 134.840 | -0.68% |
Apr. 24, 2024 | 135.770 | 135.770 | 135.770 | 135.770 | 0.21% |
Apr. 21, 2024 | 135.490 | 135.490 | 135.490 | 135.490 | 1.13% |
Apr. 18, 2024 | 133.980 | 133.980 | 133.980 | 133.980 | 1.29% |
Apr. 17, 2024 | 132.270 | 132.270 | 132.270 | 132.270 | -1.03% |
Apr. 16, 2024 | 133.650 | 133.650 | 133.650 | 133.650 | -0.35% |
Apr. 15, 2024 | 134.120 | 134.120 | 134.120 | 134.120 | -1.23% |
Apr. 14, 2024 | 135.790 | 135.790 | 135.790 | 135.790 | 0.27% |
Apr. 11, 2024 | 135.430 | 135.430 | 135.430 | 135.430 | -1.65% |
Apr. 10, 2024 | 137.700 | 137.700 | 137.700 | 137.700 | -0.73% |
Tertinggi: 140.350 | Terendah: 132.270 | Perbezaan: 8.080 | Purata: 136.158 | Prbhn. %: 1.182 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan