Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 304.470 | 304.470 | 304.470 | 304.470 | -1.01% |
Jan. 07, 2025 | 307.570 | 307.570 | 307.570 | 307.570 | 0.31% |
Jan. 06, 2025 | 306.620 | 306.620 | 306.620 | 306.620 | 1.42% |
Jan. 05, 2025 | 302.330 | 302.330 | 302.330 | 302.330 | 1.23% |
Jan. 02, 2025 | 298.650 | 298.650 | 298.650 | 298.650 | 0.98% |
Jan. 01, 2025 | 295.750 | 295.750 | 295.750 | 295.750 | 1.52% |
Dis. 31, 2024 | 291.330 | 291.330 | 291.330 | 291.330 | 1.57% |
Dis. 30, 2024 | 286.840 | 286.840 | 286.840 | 286.840 | 0.16% |
Dis. 29, 2024 | 286.370 | 286.370 | 286.370 | 286.370 | -0.96% |
Dis. 26, 2024 | 289.140 | 289.140 | 289.140 | 289.140 | -0.54% |
Dis. 25, 2024 | 290.700 | 290.700 | 290.700 | 290.700 | -0.23% |
Dis. 24, 2024 | 291.370 | 291.370 | 291.370 | 291.370 | -0.53% |
Dis. 23, 2024 | 292.920 | 292.920 | 292.920 | 292.920 | -0.37% |
Dis. 22, 2024 | 294.020 | 294.020 | 294.020 | 294.020 | 0.68% |
Dis. 19, 2024 | 292.020 | 292.020 | 292.020 | 292.020 | -0.33% |
Dis. 18, 2024 | 292.990 | 292.990 | 292.990 | 292.990 | 0.90% |
Dis. 17, 2024 | 290.380 | 290.380 | 290.380 | 290.380 | 0.51% |
Dis. 16, 2024 | 288.900 | 288.900 | 288.900 | 288.900 | 0.66% |
Dis. 15, 2024 | 287.000 | 287.000 | 287.000 | 287.000 | -0.92% |
Dis. 12, 2024 | 289.660 | 289.660 | 289.660 | 289.660 | -0.18% |
Dis. 11, 2024 | 290.180 | 290.180 | 290.180 | 290.180 | -0.24% |
Dis. 10, 2024 | 290.880 | 290.880 | 290.880 | 290.880 | 0.52% |
Dis. 09, 2024 | 289.370 | 289.370 | 289.370 | 289.370 | 0.16% |
Tertinggi: 307.570 | Terendah: 286.370 | Perbezaan: 21.200 | Purata: 293.455 | Prbhn. %: 5.389 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan