![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 16, 2025 | 310.260 | 310.260 | 310.260 | 310.260 | 0.56% |
Feb. 13, 2025 | 308.540 | 308.540 | 308.540 | 308.540 | 0.64% |
Feb. 12, 2025 | 306.590 | 306.590 | 306.590 | 306.590 | -1.54% |
Feb. 11, 2025 | 311.400 | 311.400 | 311.400 | 311.400 | -1.19% |
Feb. 10, 2025 | 315.140 | 315.140 | 315.140 | 315.140 | 0.67% |
Feb. 09, 2025 | 313.040 | 313.040 | 313.040 | 313.040 | -0.13% |
Feb. 06, 2025 | 313.440 | 313.440 | 313.440 | 313.440 | -1.03% |
Feb. 05, 2025 | 316.710 | 316.710 | 316.710 | 316.710 | 2.22% |
Feb. 04, 2025 | 309.840 | 309.840 | 309.840 | 309.840 | 1.87% |
Feb. 03, 2025 | 304.160 | 304.160 | 304.160 | 304.160 | -0.25% |
Feb. 02, 2025 | 304.930 | 304.930 | 304.930 | 304.930 | -0.29% |
Jan. 30, 2025 | 305.830 | 305.830 | 305.830 | 305.830 | -0.36% |
Jan. 29, 2025 | 306.940 | 306.940 | 306.940 | 306.940 | 1.37% |
Jan. 28, 2025 | 302.800 | 302.800 | 302.800 | 302.800 | -0.14% |
Jan. 27, 2025 | 303.220 | 303.220 | 303.220 | 303.220 | -1.29% |
Jan. 26, 2025 | 307.170 | 307.170 | 307.170 | 307.170 | -0.70% |
Jan. 23, 2025 | 309.330 | 309.330 | 309.330 | 309.330 | -0.22% |
Jan. 22, 2025 | 310.010 | 310.010 | 310.010 | 310.010 | -0.25% |
Jan. 21, 2025 | 310.800 | 310.800 | 310.800 | 310.800 | 0.07% |
Jan. 20, 2025 | 310.590 | 310.590 | 310.590 | 310.590 | -0.33% |
Jan. 19, 2025 | 311.610 | 311.610 | 311.610 | 311.610 | 1.29% |
Tertinggi: 316.710 | Terendah: 302.800 | Perbezaan: 13.910 | Purata: 309.160 | Prbhn. %: 0.855 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan