![Pasaran A.S. tutup lebih rendah; Dow Jones turun 1.01%](https://i-invdn-com.investing.com/news/LYNXMPEA5N0R4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 239.980 | 239.980 | 239.980 | 239.980 | 1.80% |
Sep. 04, 2024 | 235.740 | 235.740 | 235.740 | 235.740 | -0.01% |
Sep. 03, 2024 | 235.770 | 235.770 | 235.770 | 235.770 | -0.53% |
Sep. 02, 2024 | 237.030 | 237.030 | 237.030 | 237.030 | 0.86% |
Sep. 01, 2024 | 235.020 | 235.020 | 235.020 | 235.020 | -1.01% |
Ogos 29, 2024 | 237.420 | 237.420 | 237.420 | 237.420 | 0.12% |
Ogos 28, 2024 | 237.130 | 237.130 | 237.130 | 237.130 | 0.64% |
Ogos 27, 2024 | 235.620 | 235.620 | 235.620 | 235.620 | 0.03% |
Ogos 26, 2024 | 235.560 | 235.560 | 235.560 | 235.560 | 0.62% |
Ogos 25, 2024 | 234.120 | 234.120 | 234.120 | 234.120 | 2.31% |
Ogos 22, 2024 | 228.840 | 228.840 | 228.840 | 228.840 | 0.61% |
Ogos 21, 2024 | 227.460 | 227.460 | 227.460 | 227.460 | -0.78% |
Ogos 20, 2024 | 229.250 | 229.250 | 229.250 | 229.250 | -0.19% |
Ogos 19, 2024 | 229.680 | 229.680 | 229.680 | 229.680 | -1.13% |
Ogos 18, 2024 | 232.310 | 232.310 | 232.310 | 232.310 | 0.65% |
Ogos 15, 2024 | 230.800 | 230.800 | 230.800 | 230.800 | 1.21% |
Ogos 14, 2024 | 228.030 | 228.030 | 228.030 | 228.030 | 0.96% |
Ogos 12, 2024 | 225.860 | 225.860 | 225.860 | 225.860 | -2.01% |
Ogos 11, 2024 | 230.500 | 230.500 | 230.500 | 230.500 | 0.26% |
Ogos 08, 2024 | 229.910 | 229.910 | 229.910 | 229.910 | 0.68% |
Ogos 07, 2024 | 228.350 | 228.350 | 228.350 | 228.350 | 2.32% |
Tertinggi: 239.980 | Terendah: 225.860 | Perbezaan: 14.120 | Purata: 232.590 | Prbhn. %: 7.528 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan