Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 156.880 | 156.880 | 156.880 | 156.880 | -0.08% |
Mei 07, 2024 | 157.000 | 157.000 | 157.000 | 157.000 | -0.70% |
Mei 06, 2024 | 158.100 | 158.100 | 158.100 | 158.100 | 2.24% |
Mei 02, 2024 | 154.640 | 154.640 | 154.640 | 154.640 | 1.46% |
Mei 01, 2024 | 152.420 | 152.420 | 152.420 | 152.420 | 0.53% |
Apr. 30, 2024 | 151.610 | 151.610 | 151.610 | 151.610 | -1.67% |
Apr. 25, 2024 | 154.190 | 154.190 | 154.190 | 154.190 | -0.25% |
Apr. 24, 2024 | 154.570 | 154.570 | 154.570 | 154.570 | 2.10% |
Apr. 18, 2024 | 151.390 | 151.390 | 151.390 | 151.390 | -0.04% |
Apr. 17, 2024 | 151.450 | 151.450 | 151.450 | 151.450 | -0.13% |
Apr. 16, 2024 | 151.650 | 151.650 | 151.650 | 151.650 | -0.45% |
Apr. 15, 2024 | 152.330 | 152.330 | 152.330 | 152.330 | -3.42% |
Apr. 11, 2024 | 157.720 | 157.720 | 157.720 | 157.720 | 1.36% |
Apr. 10, 2024 | 155.610 | 155.610 | 155.610 | 155.610 | -1.65% |
Apr. 09, 2024 | 158.220 | 158.220 | 158.220 | 158.220 | 0.34% |
Apr. 08, 2024 | 157.690 | 157.690 | 157.690 | 157.690 | 0.52% |
Mei 08, 2024 | 156.880 | 156.880 | 156.880 | 156.880 | -0.08% |
Mei 07, 2024 | 157.000 | 157.000 | 157.000 | 157.000 | -0.70% |
Mei 06, 2024 | 158.100 | 158.100 | 158.100 | 158.100 | 2.24% |
Mei 02, 2024 | 154.640 | 154.640 | 154.640 | 154.640 | 1.46% |
Mei 01, 2024 | 152.420 | 152.420 | 152.420 | 152.420 | 0.53% |
Apr. 30, 2024 | 151.610 | 151.610 | 151.610 | 151.610 | -1.67% |
Apr. 25, 2024 | 154.190 | 154.190 | 154.190 | 154.190 | -0.25% |
Apr. 24, 2024 | 154.570 | 154.570 | 154.570 | 154.570 | 2.10% |
Apr. 18, 2024 | 151.390 | 151.390 | 151.390 | 151.390 | -0.04% |
Apr. 17, 2024 | 151.450 | 151.450 | 151.450 | 151.450 | -0.13% |
Apr. 16, 2024 | 151.650 | 151.650 | 151.650 | 151.650 | -0.45% |
Apr. 15, 2024 | 152.330 | 152.330 | 152.330 | 152.330 | -3.42% |
Apr. 11, 2024 | 157.720 | 157.720 | 157.720 | 157.720 | 1.36% |
Apr. 10, 2024 | 155.610 | 155.610 | 155.610 | 155.610 | -1.65% |
Tertinggi: 158.220 | Terendah: 151.390 | Perbezaan: 6.830 | Purata: 154.501 | Prbhn. %: -0.847 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan