Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 12, 2024 | 185.680 | 185.680 | 185.680 | 185.680 | -1.65% |
Nov. 11, 2024 | 188.800 | 188.800 | 188.800 | 188.800 | 3.24% |
Nov. 07, 2024 | 182.880 | 182.880 | 182.880 | 182.880 | -1.03% |
Nov. 06, 2024 | 184.780 | 184.780 | 184.780 | 184.780 | 5.59% |
Nov. 05, 2024 | 175.000 | 175.000 | 175.000 | 175.000 | 1.92% |
Nov. 04, 2024 | 171.700 | 171.700 | 171.700 | 171.700 | 1.27% |
Okt. 31, 2024 | 169.540 | 169.540 | 169.540 | 169.540 | -0.82% |
Okt. 30, 2024 | 170.950 | 170.950 | 170.950 | 170.950 | -0.73% |
Okt. 29, 2024 | 172.210 | 172.210 | 172.210 | 172.210 | -0.39% |
Okt. 28, 2024 | 172.890 | 172.890 | 172.890 | 172.890 | -0.77% |
Okt. 22, 2024 | 174.230 | 174.230 | 174.230 | 174.230 | -0.12% |
Okt. 21, 2024 | 174.440 | 174.440 | 174.440 | 174.440 | -0.17% |
Okt. 15, 2024 | 174.730 | 174.730 | 174.730 | 174.730 | 0.25% |
Okt. 14, 2024 | 174.290 | 174.290 | 174.290 | 174.290 | 2.35% |
Okt. 10, 2024 | 170.280 | 170.280 | 170.280 | 170.280 | -0.53% |
Okt. 09, 2024 | 171.190 | 171.190 | 171.190 | 171.190 | -7.80% |
Nov. 12, 2024 | 185.680 | 185.680 | 185.680 | 185.680 | -1.65% |
Nov. 11, 2024 | 188.800 | 188.800 | 188.800 | 188.800 | 3.24% |
Nov. 07, 2024 | 182.880 | 182.880 | 182.880 | 182.880 | -1.03% |
Nov. 06, 2024 | 184.780 | 184.780 | 184.780 | 184.780 | 5.59% |
Nov. 05, 2024 | 175.000 | 175.000 | 175.000 | 175.000 | 1.92% |
Nov. 04, 2024 | 171.700 | 171.700 | 171.700 | 171.700 | 1.27% |
Okt. 31, 2024 | 169.540 | 169.540 | 169.540 | 169.540 | -0.82% |
Okt. 30, 2024 | 170.950 | 170.950 | 170.950 | 170.950 | -0.73% |
Okt. 29, 2024 | 172.210 | 172.210 | 172.210 | 172.210 | -0.39% |
Okt. 28, 2024 | 172.890 | 172.890 | 172.890 | 172.890 | -0.77% |
Okt. 22, 2024 | 174.230 | 174.230 | 174.230 | 174.230 | -0.12% |
Okt. 21, 2024 | 174.440 | 174.440 | 174.440 | 174.440 | -0.17% |
Okt. 15, 2024 | 174.730 | 174.730 | 174.730 | 174.730 | 0.25% |
Okt. 14, 2024 | 174.290 | 174.290 | 174.290 | 174.290 | 2.35% |
Tertinggi: 188.800 | Terendah: 169.540 | Perbezaan: 19.260 | Purata: 176.190 | Prbhn. %: 9.044 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan