Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 144.470 | 144.470 | 144.470 | 144.470 | -0.15% |
Mei 15, 2024 | 144.690 | 144.690 | 144.690 | 144.690 | 0.34% |
Mei 09, 2024 | 144.200 | 144.200 | 144.200 | 144.200 | 0.40% |
Mei 08, 2024 | 143.630 | 143.630 | 143.630 | 143.630 | 0.08% |
Mei 07, 2024 | 143.510 | 143.510 | 143.510 | 143.510 | 0.06% |
Mei 06, 2024 | 143.420 | 143.420 | 143.420 | 143.420 | 0.46% |
Mei 02, 2024 | 142.770 | 142.770 | 142.770 | 142.770 | 0.11% |
Mei 01, 2024 | 142.610 | 142.610 | 142.610 | 142.610 | -0.13% |
Apr. 30, 2024 | 142.790 | 142.790 | 142.790 | 142.790 | -0.13% |
Apr. 25, 2024 | 142.980 | 142.980 | 142.980 | 142.980 | -0.03% |
Apr. 24, 2024 | 143.030 | 143.030 | 143.030 | 143.030 | 0.65% |
Apr. 18, 2024 | 142.100 | 142.100 | 142.100 | 142.100 | 0.12% |
Apr. 17, 2024 | 141.930 | 141.930 | 141.930 | 141.930 | -0.02% |
Apr. 16, 2024 | 141.960 | 141.960 | 141.960 | 141.960 | -0.11% |
Apr. 15, 2024 | 142.120 | 142.120 | 142.120 | 142.120 | -0.57% |
Apr. 11, 2024 | 142.930 | 142.930 | 142.930 | 142.930 | -0.08% |
Apr. 10, 2024 | 143.050 | 143.050 | 143.050 | 143.050 | -0.11% |
Apr. 09, 2024 | 143.210 | 143.210 | 143.210 | 143.210 | -0.10% |
Apr. 08, 2024 | 143.360 | 143.360 | 143.360 | 143.360 | -0.77% |
Mei 16, 2024 | 144.470 | 144.470 | 144.470 | 144.470 | -0.15% |
Mei 15, 2024 | 144.690 | 144.690 | 144.690 | 144.690 | 0.34% |
Mei 09, 2024 | 144.200 | 144.200 | 144.200 | 144.200 | 0.40% |
Mei 08, 2024 | 143.630 | 143.630 | 143.630 | 143.630 | 0.08% |
Mei 07, 2024 | 143.510 | 143.510 | 143.510 | 143.510 | 0.06% |
Mei 06, 2024 | 143.420 | 143.420 | 143.420 | 143.420 | 0.46% |
Mei 02, 2024 | 142.770 | 142.770 | 142.770 | 142.770 | 0.11% |
Mei 01, 2024 | 142.610 | 142.610 | 142.610 | 142.610 | -0.13% |
Apr. 30, 2024 | 142.790 | 142.790 | 142.790 | 142.790 | -0.13% |
Apr. 25, 2024 | 142.980 | 142.980 | 142.980 | 142.980 | -0.03% |
Apr. 24, 2024 | 143.030 | 143.030 | 143.030 | 143.030 | 0.65% |
Tertinggi: 144.690 | Terendah: 141.930 | Perbezaan: 2.760 | Purata: 143.229 | Prbhn. %: 1.668 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan