Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 152.090 | 152.090 | 152.090 | 152.090 | -0.03% |
Dis. 18, 2024 | 152.130 | 152.130 | 152.130 | 152.130 | 0.16% |
Dis. 17, 2024 | 151.880 | 151.880 | 151.880 | 151.880 | 0.03% |
Dis. 16, 2024 | 151.840 | 151.840 | 151.840 | 151.840 | -0.11% |
Dis. 12, 2024 | 152.010 | 152.010 | 152.010 | 152.010 | -0.17% |
Dis. 11, 2024 | 152.270 | 152.270 | 152.270 | 152.270 | 0.00% |
Dis. 10, 2024 | 152.270 | 152.270 | 152.270 | 152.270 | 0.10% |
Dis. 09, 2024 | 152.120 | 152.120 | 152.120 | 152.120 | 0.32% |
Dis. 05, 2024 | 151.630 | 151.630 | 151.630 | 151.630 | 0.02% |
Dis. 04, 2024 | 151.600 | 151.600 | 151.600 | 151.600 | 0.05% |
Dis. 03, 2024 | 151.520 | 151.520 | 151.520 | 151.520 | -0.07% |
Dis. 02, 2024 | 151.620 | 151.620 | 151.620 | 151.620 | 0.26% |
Nov. 27, 2024 | 151.230 | 151.230 | 151.230 | 151.230 | -0.15% |
Nov. 26, 2024 | 151.460 | 151.460 | 151.460 | 151.460 | -0.09% |
Nov. 25, 2024 | 151.590 | 151.590 | 151.590 | 151.590 | 0.11% |
Nov. 21, 2024 | 151.420 | 151.420 | 151.420 | 151.420 | -0.44% |
Dis. 19, 2024 | 152.090 | 152.090 | 152.090 | 152.090 | -0.03% |
Dis. 18, 2024 | 152.130 | 152.130 | 152.130 | 152.130 | 0.16% |
Dis. 17, 2024 | 151.880 | 151.880 | 151.880 | 151.880 | 0.03% |
Dis. 16, 2024 | 151.840 | 151.840 | 151.840 | 151.840 | -0.11% |
Dis. 12, 2024 | 152.010 | 152.010 | 152.010 | 152.010 | -0.17% |
Dis. 11, 2024 | 152.270 | 152.270 | 152.270 | 152.270 | 0.00% |
Dis. 10, 2024 | 152.270 | 152.270 | 152.270 | 152.270 | 0.10% |
Dis. 09, 2024 | 152.120 | 152.120 | 152.120 | 152.120 | 0.32% |
Dis. 05, 2024 | 151.630 | 151.630 | 151.630 | 151.630 | 0.02% |
Dis. 04, 2024 | 151.600 | 151.600 | 151.600 | 151.600 | 0.05% |
Dis. 03, 2024 | 151.520 | 151.520 | 151.520 | 151.520 | -0.07% |
Dis. 02, 2024 | 151.620 | 151.620 | 151.620 | 151.620 | 0.26% |
Nov. 27, 2024 | 151.230 | 151.230 | 151.230 | 151.230 | -0.15% |
Nov. 26, 2024 | 151.460 | 151.460 | 151.460 | 151.460 | -0.09% |
Tertinggi: 152.270 | Terendah: 151.230 | Perbezaan: 1.040 | Purata: 151.812 | Prbhn. %: 0.330 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan