Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 188.100 | 188.100 | 188.100 | 188.100 | -0.05% |
Jan. 02, 2025 | 188.190 | 188.190 | 188.190 | 188.190 | 0.37% |
Dis. 31, 2024 | 187.500 | 187.500 | 187.500 | 187.500 | -0.25% |
Dis. 30, 2024 | 187.970 | 187.970 | 187.970 | 187.970 | -0.87% |
Dis. 26, 2024 | 189.620 | 189.620 | 189.620 | 189.620 | 0.02% |
Dis. 24, 2024 | 189.590 | 189.590 | 189.590 | 189.590 | 0.03% |
Dis. 23, 2024 | 189.540 | 189.540 | 189.540 | 189.540 | -0.44% |
Dis. 19, 2024 | 190.370 | 190.370 | 190.370 | 190.370 | 0.41% |
Dis. 18, 2024 | 189.590 | 189.590 | 189.590 | 189.590 | 0.62% |
Dis. 17, 2024 | 188.430 | 188.430 | 188.430 | 188.430 | -0.03% |
Dis. 16, 2024 | 188.480 | 188.480 | 188.480 | 188.480 | -0.02% |
Dis. 12, 2024 | 188.520 | 188.520 | 188.520 | 188.520 | -0.42% |
Dis. 11, 2024 | 189.320 | 189.320 | 189.320 | 189.320 | 0.25% |
Dis. 10, 2024 | 188.850 | 188.850 | 188.850 | 188.850 | 0.08% |
Dis. 09, 2024 | 188.690 | 188.690 | 188.690 | 188.690 | 0.31% |
Jan. 06, 2025 | 188.100 | 188.100 | 188.100 | 188.100 | -0.05% |
Jan. 02, 2025 | 188.190 | 188.190 | 188.190 | 188.190 | 0.37% |
Dis. 31, 2024 | 187.500 | 187.500 | 187.500 | 187.500 | -0.25% |
Dis. 30, 2024 | 187.970 | 187.970 | 187.970 | 187.970 | -0.87% |
Dis. 26, 2024 | 189.620 | 189.620 | 189.620 | 189.620 | 0.02% |
Dis. 24, 2024 | 189.590 | 189.590 | 189.590 | 189.590 | 0.03% |
Dis. 23, 2024 | 189.540 | 189.540 | 189.540 | 189.540 | -0.44% |
Dis. 19, 2024 | 190.370 | 190.370 | 190.370 | 190.370 | 0.41% |
Dis. 18, 2024 | 189.590 | 189.590 | 189.590 | 189.590 | 0.62% |
Dis. 17, 2024 | 188.430 | 188.430 | 188.430 | 188.430 | -0.03% |
Dis. 16, 2024 | 188.480 | 188.480 | 188.480 | 188.480 | -0.02% |
Dis. 12, 2024 | 188.520 | 188.520 | 188.520 | 188.520 | -0.42% |
Dis. 11, 2024 | 189.320 | 189.320 | 189.320 | 189.320 | 0.25% |
Dis. 10, 2024 | 188.850 | 188.850 | 188.850 | 188.850 | 0.08% |
Dis. 09, 2024 | 188.690 | 188.690 | 188.690 | 188.690 | 0.03% |
Tertinggi: 190.370 | Terendah: 187.500 | Perbezaan: 2.870 | Purata: 188.851 | Prbhn. %: -0.281 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan