Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 119.540 | 119.540 | 119.540 | 119.540 | 0.07% |
Mei 15, 2024 | 119.460 | 119.460 | 119.460 | 119.460 | 0.12% |
Mei 12, 2024 | 119.320 | 119.320 | 119.320 | 119.320 | 0.06% |
Mei 09, 2024 | 119.250 | 119.250 | 119.250 | 119.250 | 0.02% |
Mei 08, 2024 | 119.230 | 119.230 | 119.230 | 119.230 | 0.02% |
Mei 07, 2024 | 119.210 | 119.210 | 119.210 | 119.210 | 0.14% |
Mei 06, 2024 | 119.040 | 119.040 | 119.040 | 119.040 | -0.09% |
Mei 05, 2024 | 119.150 | 119.150 | 119.150 | 119.150 | 0.23% |
Mei 02, 2024 | 118.880 | 118.880 | 118.880 | 118.880 | 0.08% |
Mei 01, 2024 | 118.780 | 118.780 | 118.780 | 118.780 | 0.00% |
Apr. 30, 2024 | 118.780 | 118.780 | 118.780 | 118.780 | -0.08% |
Apr. 25, 2024 | 118.870 | 118.870 | 118.870 | 118.870 | 0.03% |
Apr. 24, 2024 | 118.830 | 118.830 | 118.830 | 118.830 | 0.19% |
Apr. 21, 2024 | 118.610 | 118.610 | 118.610 | 118.610 | 0.29% |
Apr. 18, 2024 | 118.270 | 118.270 | 118.270 | 118.270 | 0.12% |
Apr. 17, 2024 | 118.130 | 118.130 | 118.130 | 118.130 | -1.18% |
Mei 16, 2024 | 119.540 | 119.540 | 119.540 | 119.540 | 0.07% |
Mei 15, 2024 | 119.460 | 119.460 | 119.460 | 119.460 | 0.12% |
Mei 12, 2024 | 119.320 | 119.320 | 119.320 | 119.320 | 0.06% |
Mei 09, 2024 | 119.250 | 119.250 | 119.250 | 119.250 | 0.02% |
Mei 08, 2024 | 119.230 | 119.230 | 119.230 | 119.230 | 0.02% |
Mei 07, 2024 | 119.210 | 119.210 | 119.210 | 119.210 | 0.14% |
Mei 06, 2024 | 119.040 | 119.040 | 119.040 | 119.040 | -0.09% |
Mei 05, 2024 | 119.150 | 119.150 | 119.150 | 119.150 | 0.23% |
Mei 02, 2024 | 118.880 | 118.880 | 118.880 | 118.880 | 0.08% |
Mei 01, 2024 | 118.780 | 118.780 | 118.780 | 118.780 | 0.00% |
Apr. 30, 2024 | 118.780 | 118.780 | 118.780 | 118.780 | -0.08% |
Apr. 25, 2024 | 118.870 | 118.870 | 118.870 | 118.870 | 0.03% |
Apr. 24, 2024 | 118.830 | 118.830 | 118.830 | 118.830 | 0.19% |
Apr. 21, 2024 | 118.610 | 118.610 | 118.610 | 118.610 | 0.29% |
Tertinggi: 119.540 | Terendah: 118.130 | Perbezaan: 1.410 | Purata: 119.010 | Prbhn. %: 1.074 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan