Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 138.550 | 138.550 | 138.550 | 138.550 | 0.01% |
Apr. 25, 2024 | 138.530 | 138.530 | 138.530 | 138.530 | -0.22% |
Apr. 24, 2024 | 138.830 | 138.830 | 138.830 | 138.830 | 0.64% |
Apr. 18, 2024 | 137.950 | 137.950 | 137.950 | 137.950 | 0.31% |
Apr. 17, 2024 | 137.520 | 137.520 | 137.520 | 137.520 | -0.20% |
Apr. 16, 2024 | 137.800 | 137.800 | 137.800 | 137.800 | -0.11% |
Apr. 15, 2024 | 137.950 | 137.950 | 137.950 | 137.950 | -0.66% |
Apr. 11, 2024 | 138.870 | 138.870 | 138.870 | 138.870 | -0.27% |
Apr. 10, 2024 | 139.250 | 139.250 | 139.250 | 139.250 | -0.24% |
Apr. 09, 2024 | 139.580 | 139.580 | 139.580 | 139.580 | -0.16% |
Apr. 08, 2024 | 139.800 | 139.800 | 139.800 | 139.800 | 0.67% |
Apr. 04, 2024 | 138.870 | 138.870 | 138.870 | 138.870 | -0.46% |
Apr. 03, 2024 | 139.510 | 139.510 | 139.510 | 139.510 | 0.05% |
Apr. 02, 2024 | 139.440 | 139.440 | 139.440 | 139.440 | -0.29% |
Apr. 01, 2024 | 139.840 | 139.840 | 139.840 | 139.840 | 0.14% |
Mac 28, 2024 | 139.650 | 139.650 | 139.650 | 139.650 | -0.05% |
Mac 27, 2024 | 139.720 | 139.720 | 139.720 | 139.720 | 0.03% |
Mac 26, 2024 | 139.680 | 139.680 | 139.680 | 139.680 | -0.15% |
Mac 25, 2024 | 139.890 | 139.890 | 139.890 | 139.890 | 0.04% |
Mac 21, 2024 | 139.840 | 139.840 | 139.840 | 139.840 | 0.37% |
Mac 20, 2024 | 139.320 | 139.320 | 139.320 | 139.320 | 0.35% |
Mac 19, 2024 | 138.840 | 138.840 | 138.840 | 138.840 | 0.27% |
Mac 18, 2024 | 138.460 | 138.460 | 138.460 | 138.460 | -0.06% |
Apr. 30, 2024 | 138.550 | 138.550 | 138.550 | 138.550 | 0.01% |
Apr. 25, 2024 | 138.530 | 138.530 | 138.530 | 138.530 | -0.22% |
Apr. 24, 2024 | 138.830 | 138.830 | 138.830 | 138.830 | 0.64% |
Apr. 18, 2024 | 137.950 | 137.950 | 137.950 | 137.950 | 0.31% |
Apr. 17, 2024 | 137.520 | 137.520 | 137.520 | 137.520 | -0.20% |
Apr. 16, 2024 | 137.800 | 137.800 | 137.800 | 137.800 | -0.11% |
Apr. 15, 2024 | 137.950 | 137.950 | 137.950 | 137.950 | -0.66% |
Tertinggi: 139.890 | Terendah: 137.520 | Perbezaan: 2.370 | Purata: 138.827 | Prbhn. %: -0.230 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan