Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 11, 2022 | 190.440 | 190.440 | 190.440 | 190.440 | -0.91% |
Feb. 10, 2022 | 192.190 | 192.190 | 192.190 | 192.190 | 0.80% |
Feb. 09, 2022 | 190.660 | 190.660 | 190.660 | 190.660 | 1.18% |
Feb. 08, 2022 | 188.430 | 188.430 | 188.430 | 188.430 | -0.56% |
Feb. 07, 2022 | 189.500 | 189.500 | 189.500 | 189.500 | 0.14% |
Feb. 04, 2022 | 189.240 | 189.240 | 189.240 | 189.240 | -0.50% |
Feb. 03, 2022 | 190.190 | 190.190 | 190.190 | 190.190 | -2.35% |
Feb. 02, 2022 | 194.760 | 194.760 | 194.760 | 194.760 | 0.66% |
Feb. 01, 2022 | 193.490 | 193.490 | 193.490 | 193.490 | 0.99% |
Jan. 31, 2022 | 191.600 | 191.600 | 191.600 | 191.600 | 1.73% |
Jan. 28, 2022 | 188.350 | 188.350 | 188.350 | 188.350 | -0.56% |
Jan. 27, 2022 | 189.410 | 189.410 | 189.410 | 189.410 | 0.37% |
Jan. 26, 2022 | 188.710 | 188.710 | 188.710 | 188.710 | 1.70% |
Jan. 25, 2022 | 185.550 | 185.550 | 185.550 | 185.550 | -0.43% |
Jan. 24, 2022 | 186.360 | 186.360 | 186.360 | 186.360 | -2.33% |
Jan. 21, 2022 | 190.800 | 190.800 | 190.800 | 190.800 | -1.41% |
Jan. 20, 2022 | 193.530 | 193.530 | 193.530 | 193.530 | -0.09% |
Jan. 19, 2022 | 193.700 | 193.700 | 193.700 | 193.700 | 0.70% |
Jan. 18, 2022 | 192.350 | 192.350 | 192.350 | 192.350 | -0.71% |
Jan. 17, 2022 | 193.720 | 193.720 | 193.720 | 193.720 | -0.04% |
Jan. 14, 2022 | 193.790 | 193.790 | 193.790 | 193.790 | -1.08% |
Jan. 13, 2022 | 195.900 | 195.900 | 195.900 | 195.900 | -0.46% |
Jan. 12, 2022 | 196.810 | 196.810 | 196.810 | 196.810 | 0.63% |
Jan. 11, 2022 | 195.580 | 195.580 | 195.580 | 195.580 | -0.02% |
Jan. 10, 2022 | 195.610 | 195.610 | 195.610 | 195.610 | -2.05% |
Jan. 07, 2022 | 199.700 | 199.700 | 199.700 | 199.700 | -1.85% |
Jan. 05, 2022 | 203.470 | 203.470 | 203.470 | 203.470 | -0.91% |
Jan. 04, 2022 | 205.330 | 205.330 | 205.330 | 205.330 | 0.35% |
Jan. 03, 2022 | 204.610 | 204.610 | 204.610 | 204.610 | -0.06% |
Dis. 30, 2021 | 204.740 | 204.740 | 204.740 | 204.740 | 7.51% |
Tertinggi: 205.330 | Terendah: 185.550 | Perbezaan: 19.780 | Purata: 193.617 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan