Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 14, 2023 | 175.620 | 175.620 | 175.620 | 175.620 | 0.00% |
Dis. 13, 2023 | 175.620 | 175.620 | 175.620 | 175.620 | 0.00% |
Dis. 12, 2023 | 175.620 | 175.620 | 175.620 | 175.620 | 0.00% |
Dis. 06, 2023 | 175.620 | 175.620 | 175.620 | 175.620 | 0.00% |
Dis. 01, 2023 | 175.620 | 175.620 | 175.620 | 175.620 | 0.00% |
Nov. 30, 2023 | 175.620 | 175.620 | 175.620 | 175.620 | 0.00% |
Nov. 29, 2023 | 175.620 | 175.620 | 175.620 | 175.620 | 0.00% |
Mac 08, 2023 | 175.620 | 175.620 | 175.620 | 175.620 | 0.00% |
Mac 07, 2023 | 175.620 | 175.620 | 175.620 | 175.620 | 0.00% |
Mac 06, 2023 | 175.620 | 175.620 | 175.620 | 175.620 | 0.00% |
Mac 03, 2023 | 175.620 | 175.620 | 175.620 | 175.620 | 0.00% |
Mac 02, 2023 | 175.620 | 175.620 | 175.620 | 175.620 | 0.00% |
Mac 01, 2023 | 175.620 | 175.620 | 175.620 | 175.620 | 0.00% |
Feb. 28, 2023 | 175.620 | 175.620 | 175.620 | 175.620 | 0.00% |
Feb. 27, 2023 | 175.620 | 175.620 | 175.620 | 175.620 | 0.00% |
Feb. 23, 2023 | 175.620 | 175.620 | 175.620 | 175.620 | -0.19% |
Feb. 22, 2023 | 175.960 | 175.960 | 175.960 | 175.960 | -0.31% |
Feb. 21, 2023 | 176.510 | 176.510 | 176.510 | 176.510 | -0.66% |
Feb. 20, 2023 | 177.680 | 177.680 | 177.680 | 177.680 | -0.91% |
Feb. 17, 2023 | 179.320 | 179.320 | 179.320 | 179.320 | 0.66% |
Feb. 16, 2023 | 178.140 | 178.140 | 178.140 | 178.140 | 0.03% |
Feb. 15, 2023 | 178.080 | 178.080 | 178.080 | 178.080 | 0.60% |
Feb. 14, 2023 | 177.010 | 177.010 | 177.010 | 177.010 | -0.46% |
Feb. 13, 2023 | 177.820 | 177.820 | 177.820 | 177.820 | 0.16% |
Feb. 10, 2023 | 177.530 | 177.530 | 177.530 | 177.530 | 1.35% |
Feb. 09, 2023 | 175.160 | 175.160 | 175.160 | 175.160 | -2.68% |
Feb. 08, 2023 | 179.980 | 179.980 | 179.980 | 179.980 | -0.49% |
Feb. 07, 2023 | 180.870 | 180.870 | 180.870 | 180.870 | -0.64% |
Feb. 06, 2023 | 182.030 | 182.030 | 182.030 | 182.030 | 0.52% |
Feb. 03, 2023 | 181.090 | 181.090 | 181.090 | 181.090 | 3.11% |
Tertinggi: 182.030 | Terendah: 175.160 | Perbezaan: 6.870 | Purata: 176.903 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan