Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 233.460 | 233.460 | 233.460 | 233.460 | 0.22% |
Apr. 30, 2024 | 232.950 | 232.950 | 232.950 | 232.950 | 1.17% |
Apr. 29, 2024 | 230.260 | 230.260 | 230.260 | 230.260 | 1.24% |
Apr. 26, 2024 | 227.430 | 227.430 | 227.430 | 227.430 | 2.53% |
Apr. 25, 2024 | 221.810 | 221.810 | 221.810 | 221.810 | -2.24% |
Apr. 24, 2024 | 226.890 | 226.890 | 226.890 | 226.890 | -2.78% |
Apr. 23, 2024 | 233.380 | 233.380 | 233.380 | 233.380 | 1.62% |
Apr. 22, 2024 | 229.670 | 229.670 | 229.670 | 229.670 | 1.06% |
Apr. 19, 2024 | 227.270 | 227.270 | 227.270 | 227.270 | -0.05% |
Apr. 18, 2024 | 227.380 | 227.380 | 227.380 | 227.380 | 1.48% |
Apr. 17, 2024 | 224.070 | 224.070 | 224.070 | 224.070 | -0.31% |
Apr. 16, 2024 | 224.770 | 224.770 | 224.770 | 224.770 | -3.72% |
Mei 02, 2024 | 233.460 | 233.460 | 233.460 | 233.460 | 0.22% |
Apr. 30, 2024 | 232.950 | 232.950 | 232.950 | 232.950 | 1.17% |
Apr. 29, 2024 | 230.260 | 230.260 | 230.260 | 230.260 | 1.24% |
Apr. 26, 2024 | 227.430 | 227.430 | 227.430 | 227.430 | 2.53% |
Apr. 25, 2024 | 221.810 | 221.810 | 221.810 | 221.810 | -2.24% |
Apr. 24, 2024 | 226.890 | 226.890 | 226.890 | 226.890 | -2.78% |
Apr. 23, 2024 | 233.380 | 233.380 | 233.380 | 233.380 | 1.62% |
Apr. 22, 2024 | 229.670 | 229.670 | 229.670 | 229.670 | 1.06% |
Apr. 19, 2024 | 227.270 | 227.270 | 227.270 | 227.270 | -0.05% |
Apr. 18, 2024 | 227.380 | 227.380 | 227.380 | 227.380 | 1.48% |
Apr. 17, 2024 | 224.070 | 224.070 | 224.070 | 224.070 | -0.31% |
Apr. 16, 2024 | 224.770 | 224.770 | 224.770 | 224.770 | -0.40% |
Apr. 15, 2024 | 225.670 | 225.670 | 225.670 | 225.670 | 0.14% |
Apr. 12, 2024 | 225.360 | 225.360 | 225.360 | 225.360 | 0.66% |
Apr. 11, 2024 | 223.890 | 223.890 | 223.890 | 223.890 | -0.60% |
Apr. 10, 2024 | 225.250 | 225.250 | 225.250 | 225.250 | -2.45% |
Apr. 09, 2024 | 230.910 | 230.910 | 230.910 | 230.910 | -1.31% |
Apr. 08, 2024 | 233.980 | 233.980 | 233.980 | 233.980 | 1.11% |
Tertinggi: 233.980 | Terendah: 221.810 | Perbezaan: 12.170 | Purata: 228.125 | Prbhn. %: 0.886 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan