![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2019 | 101.840 | 101.840 | 101.840 | 101.840 | 0.03% |
Mei 02, 2019 | 101.810 | 101.810 | 101.810 | 101.810 | 1.48% |
Apr. 30, 2019 | 100.330 | 100.330 | 100.330 | 100.330 | -0.14% |
Apr. 29, 2019 | 100.470 | 100.470 | 100.470 | 100.470 | 0.02% |
Apr. 26, 2019 | 100.450 | 100.450 | 100.450 | 100.450 | -0.54% |
Apr. 25, 2019 | 101.000 | 101.000 | 101.000 | 101.000 | 0.95% |
Apr. 24, 2019 | 100.050 | 100.050 | 100.050 | 100.050 | 0.59% |
Apr. 23, 2019 | 99.460 | 99.460 | 99.460 | 99.460 | 0.71% |
Apr. 18, 2019 | 98.760 | 98.760 | 98.760 | 98.760 | 0.21% |
Apr. 17, 2019 | 98.550 | 98.550 | 98.550 | 98.550 | -0.26% |
Apr. 16, 2019 | 98.810 | 98.810 | 98.810 | 98.810 | 0.61% |
Apr. 15, 2019 | 98.210 | 98.210 | 98.210 | 98.210 | 0.04% |
Apr. 12, 2019 | 98.170 | 98.170 | 98.170 | 98.170 | 0.03% |
Apr. 11, 2019 | 98.140 | 98.140 | 98.140 | 98.140 | -0.47% |
Apr. 10, 2019 | 98.600 | 98.600 | 98.600 | 98.600 | -0.08% |
Apr. 09, 2019 | 98.680 | 98.680 | 98.680 | 98.680 | 0.78% |
Apr. 08, 2019 | 97.920 | 97.920 | 97.920 | 97.920 | -0.26% |
Apr. 05, 2019 | 98.180 | 98.180 | 98.180 | 98.180 | 0.79% |
Apr. 04, 2019 | 97.410 | 97.410 | 97.410 | 97.410 | 0.30% |
Apr. 03, 2019 | 97.120 | 97.120 | 97.120 | 97.120 | 0.77% |
Apr. 02, 2019 | 96.380 | 96.380 | 96.380 | 96.380 | 0.34% |
Apr. 01, 2019 | 96.050 | 96.050 | 96.050 | 96.050 | -5.69% |
Tertinggi: 101.840 | Terendah: 96.050 | Perbezaan: 5.790 | Purata: 98.927 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan