Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 04, 2019 | 112.260 | 112.260 | 112.260 | 112.260 | 0.04% |
Apr. 03, 2019 | 112.210 | 112.210 | 112.210 | 112.210 | 0.05% |
Apr. 02, 2019 | 112.150 | 112.150 | 112.150 | 112.150 | 0.22% |
Apr. 01, 2019 | 111.900 | 111.900 | 111.900 | 111.900 | 0.05% |
Mac 29, 2019 | 111.840 | 111.840 | 111.840 | 111.840 | 0.07% |
Mac 28, 2019 | 111.760 | 111.760 | 111.760 | 111.760 | 0.03% |
Mac 27, 2019 | 111.730 | 111.730 | 111.730 | 111.730 | 0.11% |
Mac 26, 2019 | 111.610 | 111.610 | 111.610 | 111.610 | -0.04% |
Mac 25, 2019 | 111.650 | 111.650 | 111.650 | 111.650 | -0.22% |
Mac 22, 2019 | 111.900 | 111.900 | 111.900 | 111.900 | 0.15% |
Mac 21, 2019 | 111.730 | 111.730 | 111.730 | 111.730 | 0.04% |
Mac 20, 2019 | 111.680 | 111.680 | 111.680 | 111.680 | -0.22% |
Mac 19, 2019 | 111.930 | 111.930 | 111.930 | 111.930 | 0.13% |
Mac 18, 2019 | 111.790 | 111.790 | 111.790 | 111.790 | 0.12% |
Mac 15, 2019 | 111.660 | 111.660 | 111.660 | 111.660 | -0.06% |
Mac 14, 2019 | 111.730 | 111.730 | 111.730 | 111.730 | 0.15% |
Mac 13, 2019 | 111.560 | 111.560 | 111.560 | 111.560 | -0.02% |
Mac 12, 2019 | 111.580 | 111.580 | 111.580 | 111.580 | 0.11% |
Mac 11, 2019 | 111.460 | 111.460 | 111.460 | 111.460 | -0.05% |
Mac 08, 2019 | 111.520 | 111.520 | 111.520 | 111.520 | -0.11% |
Mac 07, 2019 | 111.640 | 111.640 | 111.640 | 111.640 | 0.23% |
Mac 06, 2019 | 111.380 | 111.380 | 111.380 | 111.380 | -0.13% |
Mac 05, 2019 | 111.520 | 111.520 | 111.520 | 111.520 | -0.01% |
Mac 04, 2019 | 111.530 | 111.530 | 111.530 | 111.530 | 0.25% |
Mac 01, 2019 | 111.250 | 111.250 | 111.250 | 111.250 | -0.04% |
Feb. 28, 2019 | 111.290 | 111.290 | 111.290 | 111.290 | -0.20% |
Feb. 27, 2019 | 111.510 | 111.510 | 111.510 | 111.510 | -0.13% |
Feb. 26, 2019 | 111.650 | 111.650 | 111.650 | 111.650 | 0.01% |
Feb. 25, 2019 | 111.640 | 111.640 | 111.640 | 111.640 | -0.21% |
Feb. 22, 2019 | 111.880 | 111.880 | 111.880 | 111.880 | -0.34% |
Tertinggi: 112.260 | Terendah: 111.250 | Perbezaan: 1.010 | Purata: 111.698 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan