Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 220.810 | 220.810 | 220.810 | 220.810 | 0.55% |
Jan. 08, 2025 | 219.600 | 219.600 | 219.600 | 219.600 | 0.05% |
Jan. 07, 2025 | 219.480 | 219.480 | 219.480 | 219.480 | 1.30% |
Jan. 03, 2025 | 216.670 | 216.670 | 216.670 | 216.670 | -0.42% |
Jan. 02, 2025 | 217.580 | 217.580 | 217.580 | 217.580 | 0.74% |
Dis. 30, 2024 | 215.980 | 215.980 | 215.980 | 215.980 | -0.52% |
Dis. 27, 2024 | 217.110 | 217.110 | 217.110 | 217.110 | 0.57% |
Dis. 23, 2024 | 215.870 | 215.870 | 215.870 | 215.870 | 0.04% |
Dis. 20, 2024 | 215.780 | 215.780 | 215.780 | 215.780 | -0.92% |
Dis. 19, 2024 | 217.780 | 217.780 | 217.780 | 217.780 | -2.28% |
Dis. 18, 2024 | 222.870 | 222.870 | 222.870 | 222.870 | 0.41% |
Dis. 17, 2024 | 221.960 | 221.960 | 221.960 | 221.960 | 0.20% |
Dis. 16, 2024 | 221.520 | 221.520 | 221.520 | 221.520 | -0.24% |
Dis. 13, 2024 | 222.050 | 222.050 | 222.050 | 222.050 | 0.56% |
Jan. 09, 2025 | 220.810 | 220.810 | 220.810 | 220.810 | 0.55% |
Jan. 08, 2025 | 219.600 | 219.600 | 219.600 | 219.600 | 0.05% |
Jan. 07, 2025 | 219.480 | 219.480 | 219.480 | 219.480 | 1.30% |
Jan. 03, 2025 | 216.670 | 216.670 | 216.670 | 216.670 | -0.42% |
Jan. 02, 2025 | 217.580 | 217.580 | 217.580 | 217.580 | 0.74% |
Dis. 30, 2024 | 215.980 | 215.980 | 215.980 | 215.980 | -0.52% |
Dis. 27, 2024 | 217.110 | 217.110 | 217.110 | 217.110 | 0.57% |
Dis. 23, 2024 | 215.870 | 215.870 | 215.870 | 215.870 | 0.04% |
Dis. 20, 2024 | 215.780 | 215.780 | 215.780 | 215.780 | -0.92% |
Dis. 19, 2024 | 217.780 | 217.780 | 217.780 | 217.780 | -2.28% |
Dis. 18, 2024 | 222.870 | 222.870 | 222.870 | 222.870 | 0.41% |
Dis. 17, 2024 | 221.960 | 221.960 | 221.960 | 221.960 | 0.20% |
Dis. 16, 2024 | 221.520 | 221.520 | 221.520 | 221.520 | -0.24% |
Dis. 13, 2024 | 222.050 | 222.050 | 222.050 | 222.050 | -0.56% |
Dis. 12, 2024 | 223.290 | 223.290 | 223.290 | 223.290 | -0.03% |
Dis. 11, 2024 | 223.360 | 223.360 | 223.360 | 223.360 | 0.11% |
Tertinggi: 223.360 | Terendah: 215.780 | Perbezaan: 7.580 | Purata: 219.226 | Prbhn. %: -1.031 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan